Sna-King Trump Historical Data

SNAKT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.0000747
+0.05%
$ 73,916 $ 7,244
Mar 13, 9 PM $ 0.0000746
+0.02%
$ 73,855 $ 7,211
Mar 13, 8 PM $ 0.0000746
+0.15%
$ 73,842 $ 7,252
Mar 13, 7 PM $ 0.0000745
+0.00%
$ 73,734 $ 7,166
Mar 13, 6 PM $ 0.0000745
+0.11%
$ 73,733 $ 7,255
Mar 13, 5 PM $ 0.0000744
+0.13%
$ 73,655 $ 7,230
Mar 13, 4 PM $ 0.0000743
+0.09%
$ 73,562 $ 7,084
Mar 13, 3 PM $ 0.0000742
+0.03%
$ 73,489 $ 6,963
Mar 13, 2 PM $ 0.0000742
+0.06%
$ 73,467 $ 6,656
Mar 13, 1 PM $ 0.0000742
+0.03%
$ 73,426 $ 6,225
Mar 13, 12 PM $ 0.0000742
+0.09%
$ 73,449 $ 5,705
Mar 13, 11 AM $ 0.0000741
+0.04%
$ 73,384 $ 5,557
Mar 13, 10 AM $ 0.0000741
+0.07%
$ 73,355 $ 5,611
Mar 13, 9 AM $ 0.000074
+0.08%
$ 73,306 $ 5,547
Mar 13, 8 AM $ 0.000074
+0.06%
$ 73,246 $ 5,517
Mar 13, 7 AM $ 0.0000739
+0.11%
$ 73,203 $ 5,531
Mar 13, 6 AM $ 0.0000739
+0.07%
$ 73,120 $ 5,482
Mar 13, 5 AM $ 0.0000738
+0.01%
$ 73,081 $ 5,335
Mar 13, 4 AM $ 0.0000738
+0.06%
$ 73,071 $ 5,313
Mar 13, 3 AM $ 0.0000738
+0.10%
$ 73,028 $ 5,333
Mar 13, 2 AM $ 0.0000737
+0.03%
$ 72,956 $ 5,248
Mar 13, 1 AM $ 0.0000737
+0.07%
$ 72,934 $ 5,247
Mar 13, 12 AM $ 0.0000736
+0.06%
$ 72,896 $ 5,188
Mar 12, 11 PM $ 0.0000736
+0.08%
$ 72,857 $ 4,661
Mar 12, 10 PM $ 0.0000735
-0.05%
$ 72,802 $ 4,493
Mar 12, 9 PM $ 0.0000736
+0.12%
$ 72,840 $ 4,514
Mar 12, 8 PM $ 0.0000735
+0.05%
$ 72,747 $ 4,568
Mar 12, 7 PM $ 0.0000734
+0.05%
$ 72,694 $ 4,518
Mar 12, 6 PM $ 0.0000734
+0.05%
$ 72,660 $ 4,540
Mar 12, 5 PM $ 0.0000733
+0.04%
$ 72,622 $ 4,624
Mar 12, 4 PM $ 0.0000733
+0.12%
$ 72,590 $ 4,788
Mar 12, 3 PM $ 0.0000732
+0.00%
$ 72,502 $ 4,873
Mar 12, 2 PM $ 0.0000732
+0.05%
$ 72,504 $ 4,788
Mar 12, 1 PM $ 0.0000732
+0.08%
$ 72,466 $ 4,751
Mar 12, 12 PM $ 0.0000731
+0.00%
$ 72,387 $ 5,001
Mar 12, 11 AM $ 0.0000731
+0.11%
$ 72,384 $ 5,162
Mar 12, 10 AM $ 0.000073
+0.05%
$ 72,306 $ 5,077
Mar 12, 9 AM $ 0.000073
+0.05%
$ 72,283 $ 5,060
Mar 12, 8 AM $ 0.0000729
+0.00%
$ 72,223 $ 4,969
Mar 12, 7 AM $ 0.0000729
+0.06%
$ 72,218 $ 4,927
Mar 12, 6 AM $ 0.0000729
+0.01%
$ 72,176 $ 4,914
Mar 12, 5 AM $ 0.0000729
-0.04%
$ 72,178 $ 4,894
Mar 12, 4 AM $ 0.0000729
+0.02%
$ 72,163 $ 4,904
Mar 12, 3 AM $ 0.0000729
+0.08%
$ 72,149 $ 4,914
Mar 12, 2 AM $ 0.0000728
+0.01%
$ 72,093 $ 4,978
Mar 12, 1 AM $ 0.0000728
-0.02%
$ 72,084 $ 5,034
Mar 12, 12 AM $ 0.0000728
+0.12%
$ 72,097 $ 4,999
Mar 11, 11 PM $ 0.0000727
+0.01%
$ 71,986 $ 5,068
Mar 11, 10 PM $ 0.0000727
+0.06%
$ 71,977 $ 5,059
Mar 11, 9 PM $ 0.0000727
+0.00%
$ 71,936 $ 5,052