Sna-King Trump Historical Data

SNAKT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.0000769
+0.06%
$ 76,136 $ 3,045
Mar 15, 10 PM $ 0.0000768
+0.08%
$ 76,088 $ 2,726
Mar 15, 9 PM $ 0.0000768
+0.01%
$ 76,028 $ 2,366
Mar 15, 8 PM $ 0.0000768
+0.03%
$ 76,021 $ 2,281
Mar 15, 7 PM $ 0.0000768
+0.04%
$ 75,999 $ 2,221
Mar 15, 6 PM $ 0.0000767
+0.10%
$ 75,965 $ 2,169
Mar 15, 5 PM $ 0.0000767
+0.11%
$ 75,893 $ 2,110
Mar 15, 4 PM $ 0.0000766
+0.00%
$ 75,800 $ 2,046
Mar 15, 3 PM $ 0.0000766
+0.13%
$ 75,801 $ 2,056
Mar 15, 2 PM $ 0.0000765
+0.02%
$ 75,705 $ 2,115
Mar 15, 1 PM $ 0.0000765
+0.09%
$ 75,693 $ 2,089
Mar 15, 12 PM $ 0.0000764
+0.06%
$ 75,622 $ 1,947
Mar 15, 11 AM $ 0.0000763
+0.04%
$ 75,573 $ 1,990
Mar 15, 10 AM $ 0.0000763
+0.03%
$ 75,543 $ 1,981
Mar 15, 9 AM $ 0.0000763
+0.11%
$ 75,517 $ 1,995
Mar 15, 8 AM $ 0.0000762
+0.02%
$ 75,434 $ 2,035
Mar 15, 7 AM $ 0.0000762
+0.09%
$ 75,419 $ 2,042
Mar 15, 6 AM $ 0.0000761
+0.08%
$ 75,351 $ 2,134
Mar 15, 5 AM $ 0.000076
+0.06%
$ 75,288 $ 2,202
Mar 15, 4 AM $ 0.000076
+0.11%
$ 75,245 $ 2,146
Mar 15, 3 AM $ 0.0000759
+0.02%
$ 75,164 $ 2,175
Mar 15, 2 AM $ 0.0000759
+0.08%
$ 75,150 $ 2,227
Mar 15, 1 AM $ 0.0000758
+0.03%
$ 75,090 $ 2,161
Mar 15, 12 AM $ 0.0000758
+0.06%
$ 75,051 $ 2,265
Mar 14, 11 PM $ 0.0000758
+0.02%
$ 75,006 $ 2,294
Mar 14, 10 PM $ 0.0000757
+0.04%
$ 74,990 $ 2,318
Mar 14, 9 PM $ 0.0000757
+0.06%
$ 74,961 $ 2,469
Mar 14, 8 PM $ 0.0000756
+0.07%
$ 74,889 $ 2,545
Mar 14, 7 PM $ 0.0000756
+0.11%
$ 74,837 $ 2,612
Mar 14, 6 PM $ 0.0000755
+0.07%
$ 74,755 $ 2,709
Mar 14, 5 PM $ 0.0000755
+0.01%
$ 74,704 $ 2,870
Mar 14, 4 PM $ 0.0000754
+0.08%
$ 74,694 $ 3,177
Mar 14, 3 PM $ 0.0000754
+0.04%
$ 74,659 $ 3,567
Mar 14, 2 PM $ 0.0000754
+0.03%
$ 74,626 $ 4,094
Mar 14, 1 PM $ 0.0000753
+0.07%
$ 74,603 $ 4,933
Mar 14, 12 PM $ 0.0000753
+0.06%
$ 74,549 $ 5,591
Mar 14, 11 AM $ 0.0000753
+0.04%
$ 74,506 $ 5,839
Mar 14, 10 AM $ 0.0000752
+0.08%
$ 74,475 $ 5,899
Mar 14, 9 AM $ 0.0000752
+0.01%
$ 74,419 $ 6,067
Mar 14, 8 AM $ 0.0000752
+0.06%
$ 74,411 $ 6,081
Mar 14, 7 AM $ 0.0000751
+0.02%
$ 74,364 $ 6,370
Mar 14, 6 AM $ 0.0000751
-0.01%
$ 74,311 $ 6,433
Mar 14, 5 AM $ 0.0000751
+0.07%
$ 74,321 $ 6,493
Mar 14, 4 AM $ 0.000075
+0.11%
$ 74,266 $ 6,541
Mar 14, 3 AM $ 0.0000749
+0.11%
$ 74,167 $ 6,511
Mar 14, 2 AM $ 0.0000748
-0.04%
$ 74,083 $ 6,527
Mar 14, 1 AM $ 0.0000749
+0.20%
$ 74,116 $ 6,571
Mar 14, 12 AM $ 0.0000747
+0.05%
$ 73,965 $ 6,667
Mar 13, 11 PM $ 0.0000747
+0.02%
$ 73,930 $ 7,225
Mar 13, 10 PM $ 0.0000747
+0.05%
$ 73,916 $ 7,244