Sna-King Trump Historical Data

SNAKT Page 42
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.0000849
+0.04%
$ 84,079 $ 6,400
Mar 24, 1 AM $ 0.0000849
+0.10%
$ 84,037 $ 6,328
Mar 24, 12 AM $ 0.0000849
+0.09%
$ 84,012 $ 6,380
Mar 23, 11 PM $ 0.0000848
+0.02%
$ 83,939 $ 6,316
Mar 23, 10 PM $ 0.0000848
+0.13%
$ 83,919 $ 6,424
Mar 23, 9 PM $ 0.0000847
+0.07%
$ 83,822 $ 6,493
Mar 23, 8 PM $ 0.0000846
-0.01%
$ 83,718 $ 6,707
Mar 23, 7 PM $ 0.0000845
+0.04%
$ 83,704 $ 7,216
Mar 23, 6 PM $ 0.0000845
+0.04%
$ 83,682 $ 6,746
Mar 23, 5 PM $ 0.0000845
+0.10%
$ 83,646 $ 6,628
Mar 23, 4 PM $ 0.0000844
+0.05%
$ 83,572 $ 6,404
Mar 23, 3 PM $ 0.0000844
-0.01%
$ 83,517 $ 6,169
Mar 23, 2 PM $ 0.0000843
+0.06%
$ 83,482 $ 5,760
Mar 23, 1 PM $ 0.0000843
+0.06%
$ 83,478 $ 5,524
Mar 23, 12 PM $ 0.0000843
+0.07%
$ 83,416 $ 5,197
Mar 23, 11 AM $ 0.0000842
+0.05%
$ 83,353 $ 4,727
Mar 23, 10 AM $ 0.0000842
+0.08%
$ 83,359 $ 3,382
Mar 23, 9 AM $ 0.0000841
+0.09%
$ 83,278 $ 3,325
Mar 23, 8 AM $ 0.000084
+0.04%
$ 83,212 $ 3,301
Mar 23, 7 AM $ 0.000084
+0.08%
$ 83,150 $ 3,153
Mar 23, 6 AM $ 0.000084
+0.12%
$ 83,123 $ 2,984
Mar 23, 5 AM $ 0.0000839
+0.04%
$ 83,059 $ 2,823
Mar 23, 4 AM $ 0.0000838
+0.00%
$ 83,017 $ 2,696
Mar 23, 3 AM $ 0.0000838
+0.09%
$ 82,945 $ 2,743
Mar 23, 2 AM $ 0.0000837
+0.11%
$ 82,894 $ 2,836
Mar 23, 1 AM $ 0.0000836
+0.02%
$ 82,786 $ 2,776
Mar 23, 12 AM $ 0.0000836
+0.02%
$ 82,768 $ 2,863
Mar 22, 11 PM $ 0.0000836
-0.01%
$ 82,729 $ 3,328
Mar 22, 10 PM $ 0.0000836
+0.03%
$ 82,749 $ 3,569
Mar 22, 9 PM $ 0.0000835
+0.00%
$ 82,703 $ 3,469
Mar 22, 8 PM $ 0.0000835
+0.10%
$ 82,719 $ 3,213
Mar 22, 7 PM $ 0.0000834
+0.01%
$ 82,580 $ 3,231
Mar 22, 6 PM $ 0.0000834
+0.03%
$ 82,575 $ 3,126
Mar 22, 5 PM $ 0.0000834
+0.01%
$ 82,549 $ 3,131
Mar 22, 4 PM $ 0.0000833
+0.06%
$ 82,498 $ 3,122
Mar 22, 3 PM $ 0.0000833
+0.01%
$ 82,428 $ 3,168
Mar 22, 2 PM $ 0.0000833
+0.10%
$ 82,474 $ 3,166
Mar 22, 1 PM $ 0.0000832
-0.03%
$ 82,386 $ 3,187
Mar 22, 12 PM $ 0.0000832
+0.03%
$ 82,387 $ 3,153
Mar 22, 11 AM $ 0.0000832
+0.08%
$ 82,345 $ 3,080
Mar 22, 10 AM $ 0.0000831
+0.06%
$ 82,292 $ 2,964
Mar 22, 9 AM $ 0.0000831
-0.01%
$ 82,245 $ 2,970
Mar 22, 8 AM $ 0.0000831
+0.08%
$ 82,279 $ 2,911
Mar 22, 7 AM $ 0.000083
+0.08%
$ 82,209 $ 2,832
Mar 22, 6 AM $ 0.000083
+0.08%
$ 82,145 $ 2,775
Mar 22, 5 AM $ 0.0000829
+0.06%
$ 82,092 $ 2,888
Mar 22, 4 AM $ 0.0000829
+0.11%
$ 82,057 $ 2,915
Mar 22, 3 AM $ 0.0000828
+0.09%
$ 81,965 $ 2,892
Mar 22, 2 AM $ 0.0000827
+0.07%
$ 81,903 $ 2,762
Mar 22, 1 AM $ 0.0000826
+0.04%
$ 81,823 $ 2,716