Sna-King Trump Historical Data

SNAKT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.00009
+0.08%
$ 89,148 $ 4,947
Mar 28, 3 AM $ 0.00009
+0.09%
$ 89,108 $ 5,029
Mar 28, 2 AM $ 0.0000899
+0.02%
$ 89,045 $ 5,060
Mar 28, 1 AM $ 0.0000899
+0.06%
$ 89,054 $ 5,103
Mar 28, 12 AM $ 0.0000899
+0.05%
$ 89,008 $ 5,066
Mar 27, 11 PM $ 0.0000898
+0.08%
$ 88,948 $ 5,118
Mar 27, 10 PM $ 0.0000897
+0.02%
$ 88,832 $ 5,178
Mar 27, 9 PM $ 0.0000897
+0.10%
$ 88,840 $ 5,199
Mar 27, 8 PM $ 0.0000896
-0.01%
$ 88,743 $ 5,227
Mar 27, 7 PM $ 0.0000896
+0.05%
$ 88,726 $ 5,278
Mar 27, 6 PM $ 0.0000896
+0.05%
$ 88,699 $ 5,273
Mar 27, 5 PM $ 0.0000895
+0.05%
$ 88,604 $ 5,437
Mar 27, 4 PM $ 0.0000895
+0.06%
$ 88,580 $ 5,401
Mar 27, 3 PM $ 0.0000894
+0.05%
$ 88,526 $ 5,408
Mar 27, 2 PM $ 0.0000894
-0.06%
$ 88,485 $ 5,294
Mar 27, 1 PM $ 0.0000893
+0.06%
$ 88,458 $ 5,073
Mar 27, 12 PM $ 0.0000893
+0.04%
$ 88,398 $ 4,923
Mar 27, 11 AM $ 0.0000892
+0.04%
$ 88,363 $ 4,759
Mar 27, 10 AM $ 0.0000892
+0.12%
$ 88,314 $ 4,627
Mar 27, 9 AM $ 0.0000891
+0.09%
$ 88,211 $ 4,228
Mar 27, 8 AM $ 0.000089
+0.03%
$ 88,120 $ 4,429
Mar 27, 7 AM $ 0.000089
+0.04%
$ 88,095 $ 4,192
Mar 27, 6 AM $ 0.000089
-0.04%
$ 88,069 $ 4,049
Mar 27, 5 AM $ 0.0000889
+0.00%
$ 88,027 $ 4,174
Mar 27, 4 AM $ 0.0000889
+0.16%
$ 88,006 $ 4,352
Mar 27, 3 AM $ 0.0000888
+0.02%
$ 87,897 $ 4,228
Mar 27, 2 AM $ 0.0000888
+0.11%
$ 87,889 $ 4,202
Mar 27, 1 AM $ 0.0000887
+0.05%
$ 87,790 $ 4,214
Mar 27, 12 AM $ 0.0000886
+0.06%
$ 87,723 $ 4,257
Mar 26, 11 PM $ 0.0000886
+0.02%
$ 87,690 $ 4,248
Mar 26, 10 PM $ 0.0000885
+0.09%
$ 87,611 $ 4,216
Mar 26, 9 PM $ 0.0000884
+0.03%
$ 87,501 $ 4,256
Mar 26, 8 PM $ 0.0000883
+0.05%
$ 87,449 $ 4,251
Mar 26, 7 PM $ 0.0000883
+0.07%
$ 87,387 $ 4,028
Mar 26, 6 PM $ 0.0000882
+0.05%
$ 87,334 $ 3,971
Mar 26, 5 PM $ 0.0000882
+0.13%
$ 87,317 $ 3,798
Mar 26, 4 PM $ 0.0000881
+0.10%
$ 87,222 $ 3,745
Mar 26, 3 PM $ 0.000088
+0.02%
$ 87,167 $ 3,832
Mar 26, 2 PM $ 0.000088
+0.06%
$ 87,112 $ 3,722
Mar 26, 1 PM $ 0.0000879
-0.01%
$ 87,048 $ 3,722
Mar 26, 12 PM $ 0.0000879
+0.03%
$ 87,042 $ 3,678
Mar 26, 11 AM $ 0.0000879
+0.07%
$ 87,001 $ 3,768
Mar 26, 10 AM $ 0.0000878
+0.09%
$ 86,943 $ 3,511
Mar 26, 9 AM $ 0.0000878
+0.00%
$ 86,886 $ 3,830
Mar 26, 8 AM $ 0.0000877
+0.02%
$ 86,835 $ 3,656
Mar 26, 7 AM $ 0.0000877
+0.01%
$ 86,802 $ 3,765
Mar 26, 6 AM $ 0.0000877
+0.05%
$ 86,788 $ 3,746
Mar 26, 5 AM $ 0.0000876
+0.11%
$ 86,740 $ 3,720
Mar 26, 4 AM $ 0.0000875
+0.04%
$ 86,678 $ 3,589
Mar 26, 3 AM $ 0.0000875
+0.00%
$ 86,605 $ 3,648