Sna-King Trump Historical Data

SNAKT Page 4
Date Close Price change Market cap Trading volume
3:22 AM $ 0.000251
+0.00%
$ 248,037 $ 3,477
3:17 AM $ 0.000251
+0.00%
$ 247,920 $ 3,477
3:12 AM $ 0.000251
+0.00%
$ 247,920 $ 3,482
3:07 AM $ 0.000251
+0.00%
$ 247,987 $ 3,482
3:02 AM $ 0.000251
+0.00%
$ 248,009 $ 3,482
2:57 AM $ 0.000251
+0.00%
$ 248,002 $ 3,431
2:52 AM $ 0.000251
+0.00%
$ 247,949 $ 3,431
2:47 AM $ 0.000251
+0.00%
$ 247,933 $ 3,431
2:42 AM $ 0.000251
+0.00%
$ 247,933 $ 3,475
2:37 AM $ 0.000251
+0.00%
$ 247,883 $ 3,473
2:32 AM $ 0.00025
+0.00%
$ 247,855 $ 3,473
2:27 AM $ 0.00025
+0.00%
$ 247,832 $ 3,414
2:22 AM $ 0.00025
+0.00%
$ 247,832 $ 3,438
2:17 AM $ 0.00025
+0.00%
$ 247,843 $ 3,438
2:12 AM $ 0.00025
+0.00%
$ 247,843 $ 3,438
2:07 AM $ 0.00025
+0.00%
$ 247,834 $ 3,384
2:02 AM $ 0.00025
+0.00%
$ 247,788 $ 3,384
1:57 AM $ 0.00025
+0.00%
$ 247,808 $ 3,390
1:52 AM $ 0.00025
+0.00%
$ 247,836 $ 3,390
1:47 AM $ 0.00025
+0.00%
$ 247,829 $ 3,368
1:42 AM $ 0.00025
+0.00%
$ 247,829 $ 3,362
1:37 AM $ 0.00025
+0.00%
$ 247,781 $ 3,332
1:32 AM $ 0.00025
+0.00%
$ 247,798 $ 3,359
1:27 AM $ 0.00025
+0.00%
$ 247,821 $ 3,317
1:22 AM $ 0.00025
+0.00%
$ 247,821 $ 3,325
1:17 AM $ 0.00025
+0.00%
$ 247,764 $ 3,338
1:12 AM $ 0.00025
+0.00%
$ 247,764 $ 3,338
1:07 AM $ 0.00025
+0.00%
$ 247,726 $ 3,321
1:02 AM $ 0.00025
+0.00%
$ 247,752 $ 3,290
12:57 AM $ 0.00025
+0.00%
$ 247,723 $ 3,290
12:52 AM $ 0.00025
+0.00%
$ 247,691 $ 3,290
12:47 AM $ 0.00025
+0.00%
$ 247,705 $ 3,293
12:42 AM $ 0.00025
+0.00%
$ 247,705 $ 3,283
12:37 AM $ 0.00025
+0.00%
$ 247,556 $ 3,271
12:32 AM $ 0.00025
+0.00%
$ 247,708 $ 3,223
12:27 AM $ 0.00025
+0.00%
$ 247,627 $ 3,223
12:22 AM $ 0.00025
+0.00%
$ 247,627 $ 3,185
12:17 AM $ 0.00025
+0.00%
$ 247,630 $ 3,208
12:12 AM $ 0.00025
+0.00%
$ 247,630 $ 3,157
12:07 AM $ 0.00025
+0.00%
$ 247,602 $ 3,124
12:02 AM $ 0.00025
+0.00%
$ 247,620 $ 3,091
11:57 PM $ 0.00025
+0.00%
$ 247,657 $ 3,132
11:52 PM $ 0.00025
+0.00%
$ 247,658 $ 3,091
11:47 PM $ 0.00025
+0.00%
$ 247,712 $ 3,091
11:42 PM $ 0.00025
+0.00%
$ 247,712 $ 3,094
11:37 PM $ 0.00025
+0.00%
$ 247,590 $ 3,136
11:32 PM $ 0.00025
+0.00%
$ 247,671 $ 3,119
11:27 PM $ 0.00025
+0.00%
$ 247,593 $ 3,180
11:22 PM $ 0.00025
+0.00%
$ 247,593 $ 3,011
11:17 PM $ 0.00025
+0.00%
$ 247,706 $ 3,012