Sna-King Trump Historical Data

SNAKT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.000232
+0.01%
$ 229,261 $ 5,250
Jun 9, 8 AM $ 0.000232
+0.10%
$ 229,123 $ 5,202
Jun 9, 7 AM $ 0.000231
+0.09%
$ 228,981 $ 5,199
Jun 9, 6 AM $ 0.000231
+0.03%
$ 228,877 $ 5,254
Jun 9, 5 AM $ 0.000231
+0.03%
$ 228,741 $ 5,290
Jun 9, 4 AM $ 0.000231
+0.13%
$ 228,721 $ 5,289
Jun 9, 3 AM $ 0.000231
-0.01%
$ 228,392 $ 5,197
Jun 9, 2 AM $ 0.000231
+0.08%
$ 228,360 $ 5,151
Jun 9, 1 AM $ 0.000231
+0.02%
$ 228,136 $ 5,183
Jun 9, 12 AM $ 0.00023
+0.06%
$ 228,039 $ 5,282
Jun 8, 11 PM $ 0.00023
+0.06%
$ 227,927 $ 5,134
Jun 8, 10 PM $ 0.00023
+0.02%
$ 227,777 $ 5,301
Jun 8, 9 PM $ 0.00023
+0.06%
$ 227,750 $ 5,997
Jun 8, 8 PM $ 0.00023
+0.05%
$ 227,543 $ 5,893
Jun 8, 7 PM $ 0.00023
+0.06%
$ 227,439 $ 5,851
Jun 8, 6 PM $ 0.00023
+0.09%
$ 227,382 $ 5,976
Jun 8, 5 PM $ 0.00023
+0.06%
$ 227,251 $ 5,928
Jun 8, 4 PM $ 0.00023
+0.15%
$ 227,219 $ 5,843
Jun 8, 3 PM $ 0.000229
+0.11%
$ 226,896 $ 5,696
Jun 8, 2 PM $ 0.000229
+0.09%
$ 226,733 $ 5,383
Jun 8, 1 PM $ 0.000229
+0.10%
$ 226,766 $ 5,296
Jun 8, 12 PM $ 0.000229
-0.01%
$ 226,479 $ 5,046
Jun 8, 11 AM $ 0.000229
+0.02%
$ 226,392 $ 5,022
Jun 8, 10 AM $ 0.000229
+0.07%
$ 226,327 $ 4,862
Jun 8, 9 AM $ 0.000229
+0.08%
$ 226,145 $ 4,862
Jun 8, 8 AM $ 0.000228
+0.02%
$ 226,038 $ 4,929
Jun 8, 7 AM $ 0.000228
+0.12%
$ 225,964 $ 5,106
Jun 8, 6 AM $ 0.000228
+0.07%
$ 225,932 $ 5,195
Jun 8, 5 AM $ 0.000228
+0.13%
$ 225,816 $ 5,331
Jun 8, 4 AM $ 0.000228
+0.06%
$ 225,579 $ 5,412
Jun 8, 3 AM $ 0.000228
+0.02%
$ 225,416 $ 5,426
Jun 8, 2 AM $ 0.000228
+0.02%
$ 225,270 $ 5,362
Jun 8, 1 AM $ 0.000228
-0.01%
$ 225,125 $ 5,323
Jun 8, 12 AM $ 0.000228
+0.06%
$ 225,154 $ 5,423
Jun 7, 11 PM $ 0.000227
+0.08%
$ 225,042 $ 5,241
Jun 7, 10 PM $ 0.000227
-0.04%
$ 224,869 $ 5,053
Jun 7, 9 PM $ 0.000227
+0.03%
$ 224,935 $ 4,375
Jun 7, 8 PM $ 0.000227
+0.10%
$ 224,924 $ 4,344
Jun 7, 7 PM $ 0.000227
+0.00%
$ 224,744 $ 4,252
Jun 7, 6 PM $ 0.000227
+0.05%
$ 224,672 $ 4,144
Jun 7, 5 PM $ 0.000227
+0.05%
$ 224,630 $ 4,243
Jun 7, 4 PM $ 0.000227
+0.08%
$ 224,453 $ 4,302
Jun 7, 3 PM $ 0.000227
+0.04%
$ 224,299 $ 4,293
Jun 7, 2 PM $ 0.000227
+0.11%
$ 224,266 $ 4,361
Jun 7, 1 PM $ 0.000226
+0.01%
$ 223,891 $ 4,281
Jun 7, 12 PM $ 0.000226
-0.01%
$ 223,809 $ 4,215
Jun 7, 11 AM $ 0.000226
+0.01%
$ 223,788 $ 3,999
Jun 7, 10 AM $ 0.000226
+0.03%
$ 223,782 $ 4,066
Jun 7, 9 AM $ 0.000226
+0.13%
$ 223,625 $ 4,208
Jun 7, 8 AM $ 0.000226
+0.17%
$ 223,409 $ 4,090