Sna-King Trump Historical Data

SNAKT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0000371
+1.51%
$ 36,690 $ 5,007
Jan 15, 2026 $ 0.0000365
+1.06%
$ 36,146 $ 8,823
Jan 14, 2026 $ 0.0000361
+1.62%
$ 35,772 $ 11,349
Jan 13, 2026 $ 0.0000355
+1.32%
$ 35,191 $ 9,664
Jan 12, 2026 $ 0.0000351
+1.39%
$ 34,720 $ 7,061
Jan 11, 2026 $ 0.0000346
+1.32%
$ 34,249 $ 2,645
Jan 10, 2026 $ 0.0000341
+1.13%
$ 33,807 $ 1,712
Jan 9, 2026 $ 0.0000338
+1.25%
$ 33,420 $ 6,240
Jan 8, 2026 $ 0.0000333
+1.45%
$ 32,998 $ 6,986
Jan 7, 2026 $ 0.0000328
+1.17%
$ 32,519 $ 6,763
Jan 6, 2026 $ 0.0000325
+1.17%
$ 32,151 $ 8,337
Jan 5, 2026 $ 0.0000321
+1.52%
$ 31,785 $ 8,725
Jan 4, 2026 $ 0.0000316
+1.17%
$ 31,301 $ 4,290
Jan 3, 2026 $ 0.0000312
+1.11%
$ 30,927 $ 2,981
Jan 2, 2026 $ 0.0000309
+1.06%
$ 30,579 $ 7,835
Jan 1, 2026 $ 0.0000306
+1.17%
$ 30,254 $ 2,697
Dec 31, 2025 $ 0.0000302
+0.94%
$ 29,910 $ 4,826
Dec 30, 2025 $ 0.0000299
+1.01%
$ 29,617 $ 5,591
Dec 29, 2025 $ 0.0000296
+1.29%
$ 29,300 $ 9,189
Dec 28, 2025 $ 0.0000292
+1.52%
$ 28,927 $ 2,415
Dec 27, 2025 $ 0.0000287
+1.33%
$ 28,472 $ 1,974
Dec 26, 2025 $ 0.0000283
+1.01%
$ 28,087 $ 7,359
Dec 25, 2025 $ 0.000028
+1.17%
$ 27,778 $ 2,919
Dec 24, 2025 $ 0.0000277
+1.23%
$ 27,450 $ 4,259
Dec 23, 2025 $ 0.0000273
+1.18%
$ 27,077 $ 6,646
Dec 22, 2025 $ 0.000027
+1.17%
$ 26,752 $ 6,534
Dec 21, 2025 $ 0.0000267
+1.25%
$ 26,416 $ 3,154
Dec 20, 2025 $ 0.0000263
+1.21%
$ 26,084 $ 2,136
Dec 19, 2025 $ 0.000026
+1.56%
$ 25,736 $ 9,159
Dec 18, 2025 $ 0.0000256
+1.72%
$ 25,333 $ 10,368
Dec 17, 2025 $ 0.0000252
+0.85%
$ 24,917 $ 8,839
Dec 16, 2025 $ 0.0000249
+0.91%
$ 24,695 $ 7,886
Dec 15, 2025 $ 0.0000247
+1.29%
$ 24,458 $ 9,069
Dec 14, 2025 $ 0.0000244
+1.03%
$ 24,139 $ 4,044
Dec 13, 2025 $ 0.0000241
+0.92%
$ 23,864 $ 2,847
Dec 12, 2025 $ 0.0000239
+1.45%
$ 23,617 $ 7,978
Dec 11, 2025 $ 0.0000235
+1.49%
$ 23,251 $ 9,778
Dec 10, 2025 $ 0.0000231
+1.23%
$ 22,889 $ 9,849
Dec 9, 2025 $ 0.0000228
+1.11%
$ 22,617 $ 10,707
Dec 8, 2025 $ 0.0000226
+1.09%
$ 22,373 $ 7,595
Dec 7, 2025 $ 0.0000224
+1.01%
$ 22,134 $ 6,239
Dec 6, 2025 $ 0.0000221
+0.86%
$ 21,906 $ 3,459
Dec 5, 2025 $ 0.0000219
+0.95%
$ 21,722 $ 8,931
Dec 4, 2025 $ 0.0000217
+1.13%
$ 21,522 $ 9,195
Dec 3, 2025 $ 0.0000215
+1.08%
$ 21,285 $ 11,033
Dec 2, 2025 $ 0.0000213
+1.09%
$ 21,058 $ 11,587
Dec 1, 2025 $ 0.000021
+1.48%
$ 20,822 $ 13,874
Nov 30, 2025 $ 0.0000207
+0.91%
$ 20,518 $ 3,638
Nov 29, 2025 $ 0.0000205
+1.29%
$ 20,319 $ 3,907
Nov 28, 2025 $ 0.0000202
+1.29%
$ 20,049 $ 8,127