Sna-King Trump Historical Data

SNAKT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.000109
+0.03%
$ 107,968 $ 2,228
Apr 13, 9 AM $ 0.000109
+0.01%
$ 107,966 $ 2,276
Apr 13, 8 AM $ 0.000109
-0.05%
$ 107,909 $ 2,277
Apr 13, 7 AM $ 0.000109
+0.01%
$ 107,871 $ 2,332
Apr 13, 6 AM $ 0.000109
+0.11%
$ 107,888 $ 2,249
Apr 13, 5 AM $ 0.000109
+0.00%
$ 107,777 $ 2,198
Apr 13, 4 AM $ 0.000109
+0.08%
$ 107,764 $ 2,217
Apr 13, 3 AM $ 0.000109
+0.07%
$ 107,696 $ 2,282
Apr 13, 2 AM $ 0.000109
+0.13%
$ 107,603 $ 2,345
Apr 13, 1 AM $ 0.000109
+0.06%
$ 107,452 $ 2,485
Apr 13, 12 AM $ 0.000108
-0.04%
$ 107,377 $ 2,819
Apr 12, 11 PM $ 0.000108
+0.01%
$ 107,357 $ 2,759
Apr 12, 10 PM $ 0.000108
+0.07%
$ 107,289 $ 2,788
Apr 12, 9 PM $ 0.000108
+0.02%
$ 107,187 $ 2,659
Apr 12, 8 PM $ 0.000108
+0.08%
$ 107,143 $ 2,691
Apr 12, 7 PM $ 0.000108
+0.13%
$ 107,069 $ 2,691
Apr 12, 6 PM $ 0.000108
-0.03%
$ 106,943 $ 2,834
Apr 12, 5 PM $ 0.000108
+0.09%
$ 106,974 $ 3,004
Apr 12, 4 PM $ 0.000108
+0.00%
$ 106,858 $ 2,977
Apr 12, 3 PM $ 0.000108
+0.04%
$ 106,861 $ 3,048
Apr 12, 2 PM $ 0.000108
+0.09%
$ 106,827 $ 3,038
Apr 12, 1 PM $ 0.000108
+0.03%
$ 106,776 $ 2,930
Apr 12, 12 PM $ 0.000108
+0.02%
$ 106,751 $ 2,851
Apr 12, 11 AM $ 0.000108
+0.03%
$ 106,713 $ 2,797
Apr 12, 10 AM $ 0.000108
+0.09%
$ 106,700 $ 2,802
Apr 12, 9 AM $ 0.000108
+0.11%
$ 106,617 $ 2,767
Apr 12, 8 AM $ 0.000108
+0.11%
$ 106,527 $ 2,771
Apr 12, 7 AM $ 0.000107
+0.08%
$ 106,394 $ 2,656
Apr 12, 6 AM $ 0.000107
+0.13%
$ 106,298 $ 2,657
Apr 12, 5 AM $ 0.000107
+0.00%
$ 106,193 $ 2,712
Apr 12, 4 AM $ 0.000107
+0.03%
$ 106,184 $ 2,626
Apr 12, 3 AM $ 0.000107
+0.08%
$ 106,127 $ 2,549
Apr 12, 2 AM $ 0.000107
+0.09%
$ 105,996 $ 2,478
Apr 12, 1 AM $ 0.000107
+0.11%
$ 105,879 $ 2,323
Apr 12, 12 AM $ 0.000107
+0.06%
$ 105,789 $ 1,997
Apr 11, 11 PM $ 0.000107
+0.15%
$ 105,740 $ 1,985
Apr 11, 10 PM $ 0.000107
+0.05%
$ 105,668 $ 2,033
Apr 11, 9 PM $ 0.000107
+0.06%
$ 105,601 $ 2,039
Apr 11, 8 PM $ 0.000107
+0.12%
$ 105,538 $ 2,127
Apr 11, 7 PM $ 0.000106
-0.01%
$ 105,442 $ 2,154
Apr 11, 6 PM $ 0.000106
+0.05%
$ 105,371 $ 2,075
Apr 11, 5 PM $ 0.000106
+0.03%
$ 105,321 $ 1,984
Apr 11, 4 PM $ 0.000106
+0.02%
$ 105,251 $ 2,047
Apr 11, 3 PM $ 0.000106
+0.06%
$ 105,249 $ 2,063
Apr 11, 2 PM $ 0.000106
+0.02%
$ 105,187 $ 2,271
Apr 11, 1 PM $ 0.000106
+0.12%
$ 105,161 $ 2,710
Apr 11, 12 PM $ 0.000106
+0.02%
$ 105,038 $ 2,748
Apr 11, 11 AM $ 0.000106
+0.06%
$ 104,968 $ 2,879
Apr 11, 10 AM $ 0.000106
+0.03%
$ 104,856 $ 2,980
Apr 11, 9 AM $ 0.000106
+0.13%
$ 104,808 $ 3,010