Sna-King Trump Historical Data

SNAKT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.000112
+0.04%
$ 110,817 $ 5,145
Apr 15, 10 AM $ 0.000112
+0.00%
$ 110,764 $ 5,196
Apr 15, 9 AM $ 0.000112
+0.03%
$ 110,726 $ 5,204
Apr 15, 8 AM $ 0.000112
-0.01%
$ 110,711 $ 5,212
Apr 15, 7 AM $ 0.000112
+0.08%
$ 110,700 $ 5,275
Apr 15, 6 AM $ 0.000112
-0.06%
$ 110,637 $ 5,304
Apr 15, 5 AM $ 0.000112
+0.03%
$ 110,643 $ 5,429
Apr 15, 4 AM $ 0.000112
+0.03%
$ 110,602 $ 5,420
Apr 15, 3 AM $ 0.000112
+0.07%
$ 110,533 $ 5,463
Apr 15, 2 AM $ 0.000112
+0.04%
$ 110,467 $ 5,449
Apr 15, 1 AM $ 0.000111
+0.03%
$ 110,393 $ 5,546
Apr 15, 12 AM $ 0.000111
+0.05%
$ 110,355 $ 5,644
Apr 14, 11 PM $ 0.000111
+0.11%
$ 110,274 $ 5,737
Apr 14, 10 PM $ 0.000111
+0.05%
$ 110,123 $ 6,127
Apr 14, 9 PM $ 0.000111
+0.10%
$ 110,100 $ 6,696
Apr 14, 8 PM $ 0.000111
+0.08%
$ 110,020 $ 6,748
Apr 14, 7 PM $ 0.000111
+0.02%
$ 109,943 $ 6,838
Apr 14, 6 PM $ 0.000111
+0.06%
$ 109,981 $ 7,121
Apr 14, 5 PM $ 0.000111
+0.03%
$ 109,917 $ 6,924
Apr 14, 4 PM $ 0.000111
+0.05%
$ 109,773 $ 6,942
Apr 14, 3 PM $ 0.000111
+0.00%
$ 109,688 $ 6,922
Apr 14, 2 PM $ 0.000111
-0.05%
$ 109,659 $ 6,784
Apr 14, 1 PM $ 0.000111
-0.06%
$ 109,765 $ 6,337
Apr 14, 12 PM $ 0.000111
+0.10%
$ 109,816 $ 6,064
Apr 14, 11 AM $ 0.000111
+0.08%
$ 109,741 $ 6,019
Apr 14, 10 AM $ 0.000111
+0.09%
$ 109,688 $ 5,903
Apr 14, 9 AM $ 0.000111
+0.11%
$ 109,603 $ 5,821
Apr 14, 8 AM $ 0.000111
+0.07%
$ 109,488 $ 5,780
Apr 14, 7 AM $ 0.000111
+0.06%
$ 109,423 $ 5,628
Apr 14, 6 AM $ 0.00011
+0.03%
$ 109,335 $ 5,314
Apr 14, 5 AM $ 0.00011
+0.06%
$ 109,328 $ 5,393
Apr 14, 4 AM $ 0.00011
+0.11%
$ 109,253 $ 5,421
Apr 14, 3 AM $ 0.00011
+0.03%
$ 109,134 $ 5,383
Apr 14, 2 AM $ 0.00011
+0.08%
$ 109,090 $ 5,339
Apr 14, 1 AM $ 0.00011
+0.07%
$ 108,985 $ 5,256
Apr 14, 12 AM $ 0.00011
+0.08%
$ 108,940 $ 5,120
Apr 13, 11 PM $ 0.00011
+0.04%
$ 108,794 $ 4,959
Apr 13, 10 PM $ 0.00011
+0.08%
$ 108,820 $ 4,442
Apr 13, 9 PM $ 0.00011
+0.07%
$ 108,734 $ 3,984
Apr 13, 8 PM $ 0.00011
+0.00%
$ 108,620 $ 3,942
Apr 13, 7 PM $ 0.00011
+0.14%
$ 108,591 $ 3,736
Apr 13, 6 PM $ 0.00011
+0.01%
$ 108,455 $ 3,352
Apr 13, 5 PM $ 0.000109
-0.01%
$ 108,397 $ 3,261
Apr 13, 4 PM $ 0.000109
+0.07%
$ 108,396 $ 3,061
Apr 13, 3 PM $ 0.000109
+0.10%
$ 108,353 $ 2,813
Apr 13, 2 PM $ 0.000109
+0.06%
$ 108,221 $ 2,610
Apr 13, 1 PM $ 0.000109
+0.07%
$ 108,163 $ 2,378
Apr 13, 12 PM $ 0.000109
+0.01%
$ 108,066 $ 2,270
Apr 13, 11 AM $ 0.000109
+0.05%
$ 108,037 $ 2,285
Apr 13, 10 AM $ 0.000109
+0.03%
$ 107,968 $ 2,228