Sna-King Trump Historical Data

SNAKT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.000115
+0.03%
$ 113,907 $ 4,549
Apr 17, 11 AM $ 0.000115
+0.04%
$ 113,803 $ 4,404
Apr 17, 10 AM $ 0.000115
+0.05%
$ 113,727 $ 4,541
Apr 17, 9 AM $ 0.000115
+0.00%
$ 113,626 $ 4,430
Apr 17, 8 AM $ 0.000115
+0.02%
$ 113,578 $ 4,134
Apr 17, 7 AM $ 0.000115
-0.02%
$ 113,519 $ 3,913
Apr 17, 6 AM $ 0.000115
+0.07%
$ 113,509 $ 3,865
Apr 17, 5 AM $ 0.000115
-0.03%
$ 113,444 $ 3,940
Apr 17, 4 AM $ 0.000115
+0.04%
$ 113,406 $ 3,942
Apr 17, 3 AM $ 0.000114
+0.04%
$ 113,342 $ 3,969
Apr 17, 2 AM $ 0.000114
+0.10%
$ 113,257 $ 3,994
Apr 17, 1 AM $ 0.000114
+0.12%
$ 113,156 $ 4,018
Apr 17, 12 AM $ 0.000114
-0.01%
$ 113,038 $ 3,976
Apr 16, 11 PM $ 0.000114
+0.00%
$ 113,004 $ 3,992
Apr 16, 10 PM $ 0.000114
+0.05%
$ 112,963 $ 4,054
Apr 16, 9 PM $ 0.000114
+0.10%
$ 112,911 $ 4,181
Apr 16, 8 PM $ 0.000114
+0.04%
$ 112,780 $ 4,170
Apr 16, 7 PM $ 0.000114
+0.08%
$ 112,780 $ 4,119
Apr 16, 6 PM $ 0.000114
+0.05%
$ 112,690 $ 4,116
Apr 16, 5 PM $ 0.000114
+0.04%
$ 112,657 $ 4,054
Apr 16, 4 PM $ 0.000114
+0.00%
$ 112,571 $ 4,042
Apr 16, 3 PM $ 0.000114
+0.08%
$ 112,552 $ 4,016
Apr 16, 2 PM $ 0.000114
+0.14%
$ 112,512 $ 3,827
Apr 16, 1 PM $ 0.000113
+0.01%
$ 112,348 $ 3,664
Apr 16, 12 PM $ 0.000113
+0.08%
$ 112,329 $ 3,432
Apr 16, 11 AM $ 0.000113
+0.00%
$ 112,263 $ 3,421
Apr 16, 10 AM $ 0.000113
+0.01%
$ 112,195 $ 3,342
Apr 16, 9 AM $ 0.000113
+0.02%
$ 112,131 $ 3,366
Apr 16, 8 AM $ 0.000113
+0.06%
$ 112,093 $ 3,373
Apr 16, 7 AM $ 0.000113
+0.04%
$ 112,014 $ 3,311
Apr 16, 6 AM $ 0.000113
+0.09%
$ 111,928 $ 3,459
Apr 16, 5 AM $ 0.000113
+0.07%
$ 111,867 $ 3,432
Apr 16, 4 AM $ 0.000113
+0.07%
$ 111,818 $ 3,481
Apr 16, 3 AM $ 0.000113
+0.07%
$ 111,696 $ 3,419
Apr 16, 2 AM $ 0.000113
+0.08%
$ 111,635 $ 3,423
Apr 16, 1 AM $ 0.000113
+0.03%
$ 111,503 $ 3,389
Apr 16, 12 AM $ 0.000113
+0.06%
$ 111,472 $ 3,431
Apr 15, 11 PM $ 0.000113
+0.04%
$ 111,407 $ 3,416
Apr 15, 10 PM $ 0.000112
+0.02%
$ 111,346 $ 3,458
Apr 15, 9 PM $ 0.000112
+0.13%
$ 111,327 $ 3,449
Apr 15, 8 PM $ 0.000112
+0.11%
$ 111,204 $ 3,447
Apr 15, 7 PM $ 0.000112
+0.04%
$ 111,124 $ 3,414
Apr 15, 6 PM $ 0.000112
+0.02%
$ 111,082 $ 3,414
Apr 15, 5 PM $ 0.000112
+0.00%
$ 111,011 $ 3,554
Apr 15, 4 PM $ 0.000112
+0.11%
$ 111,000 $ 3,663
Apr 15, 3 PM $ 0.000112
+0.10%
$ 110,990 $ 3,843
Apr 15, 2 PM $ 0.000112
-0.07%
$ 110,881 $ 4,106
Apr 15, 1 PM $ 0.000112
+0.01%
$ 110,920 $ 4,743
Apr 15, 12 PM $ 0.000112
+0.07%
$ 110,869 $ 5,146
Apr 15, 11 AM $ 0.000112
+0.04%
$ 110,817 $ 5,145