Sna-King Trump Historical Data

SNAKT Page 3
Date Close Price change Market cap Trading volume
6:07 AM $ 0.000251
+0.00%
$ 248,407 $ 3,722
6:02 AM $ 0.000251
+0.00%
$ 248,524 $ 3,722
5:57 AM $ 0.000251
+0.00%
$ 248,384 $ 3,763
5:52 AM $ 0.000251
+0.00%
$ 248,458 $ 3,763
5:47 AM $ 0.000251
+0.00%
$ 248,371 $ 3,763
5:42 AM $ 0.000251
+0.00%
$ 248,371 $ 3,763
5:37 AM $ 0.000251
+0.00%
$ 248,354 $ 3,774
5:32 AM $ 0.000251
+0.00%
$ 248,391 $ 3,774
5:27 AM $ 0.000251
+0.00%
$ 248,471 $ 3,774
5:22 AM $ 0.000251
+0.00%
$ 248,379 $ 3,768
5:17 AM $ 0.000251
+0.00%
$ 248,421 $ 3,768
5:12 AM $ 0.000251
+0.00%
$ 248,421 $ 3,726
5:07 AM $ 0.000251
+0.00%
$ 248,391 $ 3,691
5:02 AM $ 0.000251
+0.00%
$ 248,350 $ 3,691
4:57 AM $ 0.000251
+0.00%
$ 248,367 $ 3,691
4:52 AM $ 0.000251
+0.00%
$ 248,256 $ 3,691
4:47 AM $ 0.000251
+0.00%
$ 248,364 $ 3,691
4:42 AM $ 0.000251
+0.00%
$ 248,364 $ 3,691
4:37 AM $ 0.000251
+0.00%
$ 248,253 $ 3,691
4:32 AM $ 0.000251
+0.00%
$ 248,273 $ 3,722
4:27 AM $ 0.000251
+0.00%
$ 248,265 $ 3,722
4:22 AM $ 0.000251
+0.00%
$ 248,265 $ 3,673
4:17 AM $ 0.000251
+0.00%
$ 248,301 $ 3,673
4:12 AM $ 0.000251
+0.00%
$ 248,301 $ 3,667
4:07 AM $ 0.000251
+0.00%
$ 248,226 $ 3,667
4:02 AM $ 0.000251
+0.00%
$ 248,184 $ 3,609
3:57 AM $ 0.000251
+0.00%
$ 248,098 $ 3,609
3:52 AM $ 0.000251
+0.00%
$ 248,160 $ 3,644
3:47 AM $ 0.000251
+0.00%
$ 248,099 $ 3,569
3:42 AM $ 0.000251
+0.00%
$ 248,099 $ 3,576
3:37 AM $ 0.000251
+0.00%
$ 248,085 $ 3,593
3:32 AM $ 0.000251
+0.00%
$ 248,111 $ 3,547
3:27 AM $ 0.000251
+0.00%
$ 248,037 $ 3,544
3:22 AM $ 0.000251
+0.00%
$ 248,037 $ 3,477
3:17 AM $ 0.000251
+0.00%
$ 247,920 $ 3,477
3:12 AM $ 0.000251
+0.00%
$ 247,920 $ 3,482
3:07 AM $ 0.000251
+0.00%
$ 247,987 $ 3,482
3:02 AM $ 0.000251
+0.00%
$ 248,009 $ 3,482
2:57 AM $ 0.000251
+0.00%
$ 248,002 $ 3,431
2:52 AM $ 0.000251
+0.00%
$ 247,949 $ 3,431
2:47 AM $ 0.000251
+0.00%
$ 247,933 $ 3,431
2:42 AM $ 0.000251
+0.00%
$ 247,933 $ 3,475
2:37 AM $ 0.000251
+0.00%
$ 247,883 $ 3,473
2:32 AM $ 0.00025
+0.00%
$ 247,855 $ 3,473
2:27 AM $ 0.00025
+0.00%
$ 247,832 $ 3,414
2:22 AM $ 0.00025
+0.00%
$ 247,832 $ 3,438
2:17 AM $ 0.00025
+0.00%
$ 247,843 $ 3,438
2:12 AM $ 0.00025
+0.00%
$ 247,843 $ 3,438
2:07 AM $ 0.00025
+0.00%
$ 247,834 $ 3,384
2:02 AM $ 0.00025
+0.00%
$ 247,788 $ 3,384