Sna-King Trump Historical Data

SNAKT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.000239
-0.01%
$ 236,214 $ 4,035
Jun 11, 9 AM $ 0.000239
+0.08%
$ 236,120 $ 4,096
Jun 11, 8 AM $ 0.000238
+0.13%
$ 235,972 $ 4,168
Jun 11, 7 AM $ 0.000238
+0.11%
$ 235,738 $ 4,125
Jun 11, 6 AM $ 0.000238
+0.06%
$ 235,502 $ 4,168
Jun 11, 5 AM $ 0.000238
+0.01%
$ 235,180 $ 4,042
Jun 11, 4 AM $ 0.000238
+0.04%
$ 235,064 $ 4,071
Jun 11, 3 AM $ 0.000237
+0.06%
$ 234,963 $ 3,976
Jun 11, 2 AM $ 0.000237
+0.06%
$ 234,790 $ 3,899
Jun 11, 1 AM $ 0.000237
+0.08%
$ 234,590 $ 3,905
Jun 11, 12 AM $ 0.000237
+0.08%
$ 234,406 $ 3,840
Jun 10, 11 PM $ 0.000237
+0.09%
$ 234,193 $ 3,873
Jun 10, 10 PM $ 0.000236
+0.14%
$ 233,983 $ 3,869
Jun 10, 9 PM $ 0.000236
+0.15%
$ 233,777 $ 4,172
Jun 10, 8 PM $ 0.000236
+0.08%
$ 233,423 $ 4,324
Jun 10, 7 PM $ 0.000236
+0.06%
$ 233,180 $ 4,379
Jun 10, 6 PM $ 0.000235
+0.04%
$ 233,021 $ 4,635
Jun 10, 5 PM $ 0.000235
+0.02%
$ 232,925 $ 5,224
Jun 10, 4 PM $ 0.000235
+0.00%
$ 232,747 $ 6,131
Jun 10, 3 PM $ 0.000235
+0.04%
$ 232,536 $ 6,980
Jun 10, 2 PM $ 0.000235
-0.03%
$ 232,366 $ 7,019
Jun 10, 1 PM $ 0.000235
+0.06%
$ 232,375 $ 7,327
Jun 10, 12 PM $ 0.000235
+0.01%
$ 232,237 $ 7,280
Jun 10, 11 AM $ 0.000235
-0.01%
$ 232,235 $ 7,186
Jun 10, 10 AM $ 0.000235
+0.04%
$ 232,186 $ 7,149
Jun 10, 9 AM $ 0.000234
+0.04%
$ 231,942 $ 7,191
Jun 10, 8 AM $ 0.000234
+0.05%
$ 231,825 $ 7,174
Jun 10, 7 AM $ 0.000234
-0.01%
$ 231,682 $ 7,145
Jun 10, 6 AM $ 0.000234
+0.02%
$ 231,546 $ 7,088
Jun 10, 5 AM $ 0.000234
+0.03%
$ 231,556 $ 7,227
Jun 10, 4 AM $ 0.000234
+0.03%
$ 231,394 $ 7,256
Jun 10, 3 AM $ 0.000234
+0.05%
$ 231,307 $ 7,490
Jun 10, 2 AM $ 0.000234
+0.08%
$ 231,240 $ 7,510
Jun 10, 1 AM $ 0.000234
+0.03%
$ 231,103 $ 7,450
Jun 10, 12 AM $ 0.000233
+0.01%
$ 230,820 $ 7,625
Jun 9, 11 PM $ 0.000233
+0.08%
$ 230,729 $ 7,912
Jun 9, 10 PM $ 0.000233
+0.08%
$ 230,506 $ 7,795
Jun 9, 9 PM $ 0.000233
+0.00%
$ 230,284 $ 7,528
Jun 9, 8 PM $ 0.000233
+0.05%
$ 230,325 $ 7,405
Jun 9, 7 PM $ 0.000233
-0.03%
$ 230,220 $ 7,337
Jun 9, 6 PM $ 0.000233
-0.02%
$ 230,179 $ 7,226
Jun 9, 5 PM $ 0.000233
-0.01%
$ 230,194 $ 6,464
Jun 9, 4 PM $ 0.000233
+0.00%
$ 230,278 $ 5,701
Jun 9, 3 PM $ 0.000233
-0.01%
$ 230,261 $ 4,816
Jun 9, 2 PM $ 0.000233
+0.01%
$ 230,185 $ 4,879
Jun 9, 1 PM $ 0.000233
+0.08%
$ 230,074 $ 4,671
Jun 9, 12 PM $ 0.000232
+0.10%
$ 229,867 $ 4,774
Jun 9, 11 AM $ 0.000232
+0.07%
$ 229,593 $ 4,921
Jun 9, 10 AM $ 0.000232
+0.03%
$ 229,347 $ 5,179
Jun 9, 9 AM $ 0.000232
+0.01%
$ 229,261 $ 5,250