Sna-King Trump Historical Data

SNAKT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.000121
+0.01%
$ 119,657 $ 3,596
Apr 21, 12 PM $ 0.000121
+0.00%
$ 119,650 $ 3,596
Apr 21, 11 AM $ 0.000121
+0.05%
$ 119,645 $ 3,531
Apr 21, 10 AM $ 0.000121
+0.09%
$ 119,605 $ 3,471
Apr 21, 9 AM $ 0.000121
+0.01%
$ 119,535 $ 3,511
Apr 21, 8 AM $ 0.000121
+0.03%
$ 119,528 $ 3,468
Apr 21, 7 AM $ 0.000121
+0.15%
$ 119,477 $ 3,565
Apr 21, 6 AM $ 0.000121
+0.07%
$ 119,364 $ 3,655
Apr 21, 5 AM $ 0.000121
+0.00%
$ 119,255 $ 3,639
Apr 21, 4 AM $ 0.000121
+0.05%
$ 119,255 $ 3,669
Apr 21, 3 AM $ 0.00012
-0.02%
$ 119,153 $ 3,743
Apr 21, 2 AM $ 0.00012
+0.02%
$ 119,150 $ 3,712
Apr 21, 1 AM $ 0.00012
+0.05%
$ 119,125 $ 3,696
Apr 21, 12 AM $ 0.00012
+0.04%
$ 119,071 $ 3,786
Apr 20, 11 PM $ 0.00012
-0.01%
$ 119,008 $ 3,788
Apr 20, 10 PM $ 0.00012
+0.04%
$ 118,982 $ 3,834
Apr 20, 9 PM $ 0.00012
+0.07%
$ 118,969 $ 4,107
Apr 20, 8 PM $ 0.00012
+0.06%
$ 118,926 $ 4,037
Apr 20, 7 PM $ 0.00012
+0.03%
$ 118,800 $ 3,990
Apr 20, 6 PM $ 0.00012
+0.08%
$ 118,790 $ 3,831
Apr 20, 5 PM $ 0.00012
+0.12%
$ 118,683 $ 3,667
Apr 20, 4 PM $ 0.00012
+0.10%
$ 118,562 $ 3,669
Apr 20, 3 PM $ 0.00012
+0.03%
$ 118,477 $ 3,668
Apr 20, 2 PM $ 0.00012
+0.06%
$ 118,436 $ 3,587
Apr 20, 1 PM $ 0.00012
+0.02%
$ 118,337 $ 3,418
Apr 20, 12 PM $ 0.00012
+0.04%
$ 118,295 $ 3,410
Apr 20, 11 AM $ 0.00012
+0.07%
$ 118,260 $ 3,377
Apr 20, 10 AM $ 0.000119
+0.05%
$ 118,160 $ 3,240
Apr 20, 9 AM $ 0.000119
+0.03%
$ 118,094 $ 3,364
Apr 20, 8 AM $ 0.000119
+0.04%
$ 118,033 $ 3,314
Apr 20, 7 AM $ 0.000119
+0.03%
$ 118,012 $ 3,126
Apr 20, 6 AM $ 0.000119
+0.02%
$ 118,042 $ 3,073
Apr 20, 5 AM $ 0.000119
+0.07%
$ 117,998 $ 3,075
Apr 20, 4 AM $ 0.000119
+0.00%
$ 117,894 $ 2,988
Apr 20, 3 AM $ 0.000119
+0.12%
$ 117,906 $ 3,005
Apr 20, 2 AM $ 0.000119
+0.06%
$ 117,811 $ 2,942
Apr 20, 1 AM $ 0.000119
+0.06%
$ 117,794 $ 2,920
Apr 20, 12 AM $ 0.000119
+0.05%
$ 117,689 $ 2,872
Apr 19, 11 PM $ 0.000119
+0.02%
$ 117,646 $ 2,766
Apr 19, 10 PM $ 0.000119
-0.01%
$ 117,631 $ 2,707
Apr 19, 9 PM $ 0.000119
+0.02%
$ 117,625 $ 2,472
Apr 19, 8 PM $ 0.000119
+0.03%
$ 117,607 $ 2,438
Apr 19, 7 PM $ 0.000119
+0.14%
$ 117,564 $ 2,327
Apr 19, 6 PM $ 0.000119
+0.04%
$ 117,417 $ 2,320
Apr 19, 5 PM $ 0.000119
-0.03%
$ 117,360 $ 2,303
Apr 19, 4 PM $ 0.000119
+0.06%
$ 117,336 $ 2,185
Apr 19, 3 PM $ 0.000119
+0.07%
$ 117,293 $ 2,178
Apr 19, 2 PM $ 0.000118
+0.05%
$ 117,175 $ 2,085
Apr 19, 1 PM $ 0.000118
+0.01%
$ 117,123 $ 2,153
Apr 19, 12 PM $ 0.000118
+0.05%
$ 117,084 $ 2,032