Sna-King Trump Historical Data

SNAKT
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 0.000252
+0.00%
$ 249,479 $ 4,521
11:27 AM $ 0.000252
+0.00%
$ 249,426 $ 4,442
11:22 AM $ 0.000252
+0.00%
$ 249,426 $ 4,372
11:17 AM $ 0.000252
+0.00%
$ 249,307 $ 4,251
11:12 AM $ 0.000252
+0.00%
$ 249,307 $ 4,311
11:07 AM $ 0.000252
+0.00%
$ 249,396 $ 4,264
11:02 AM $ 0.000252
+0.00%
$ 249,289 $ 4,260
10:57 AM $ 0.000252
+0.00%
$ 249,190 $ 4,179
10:52 AM $ 0.000252
+0.00%
$ 249,303 $ 4,123
10:47 AM $ 0.000252
+0.00%
$ 249,235 $ 4,110
10:42 AM $ 0.000252
+0.00%
$ 249,235 $ 4,110
10:37 AM $ 0.000252
+0.00%
$ 249,173 $ 4,110
10:32 AM $ 0.000252
+0.00%
$ 249,178 $ 4,110
10:27 AM $ 0.000252
+0.00%
$ 249,179 $ 4,110
10:22 AM $ 0.000252
+0.00%
$ 249,179 $ 4,102
10:17 AM $ 0.000252
+0.00%
$ 249,121 $ 4,049
10:12 AM $ 0.000252
+0.00%
$ 249,121 $ 4,049
10:07 AM $ 0.000252
+0.00%
$ 249,029 $ 4,083
10:02 AM $ 0.000252
+0.00%
$ 249,102 $ 4,083
9:57 AM $ 0.000252
+0.00%
$ 248,979 $ 4,083
9:52 AM $ 0.000252
+0.00%
$ 249,037 $ 4,094
9:47 AM $ 0.000252
+0.00%
$ 248,934 $ 4,023
9:42 AM $ 0.000252
+0.00%
$ 248,934 $ 4,012
9:37 AM $ 0.000252
+0.00%
$ 248,949 $ 4,014
9:32 AM $ 0.000252
+0.00%
$ 248,923 $ 3,951
9:27 AM $ 0.000252
+0.00%
$ 248,900 $ 3,930
9:22 AM $ 0.000252
+0.00%
$ 248,900 $ 3,997
9:17 AM $ 0.000252
+0.00%
$ 249,094 $ 4,000
9:12 AM $ 0.000252
+0.00%
$ 249,094 $ 4,000
9:07 AM $ 0.000251
+0.00%
$ 248,841 $ 3,914
9:02 AM $ 0.000252
+0.00%
$ 248,971 $ 3,914
8:57 AM $ 0.000251
+0.00%
$ 248,755 $ 3,956
8:52 AM $ 0.000252
+0.00%
$ 248,882 $ 3,911
8:47 AM $ 0.000251
+0.00%
$ 248,722 $ 3,911
8:42 AM $ 0.000251
+0.00%
$ 248,722 $ 3,911
8:37 AM $ 0.000252
+0.00%
$ 248,889 $ 3,868
8:32 AM $ 0.000251
+0.00%
$ 248,744 $ 3,868
8:27 AM $ 0.000251
+0.00%
$ 248,825 $ 3,868
8:22 AM $ 0.000251
+0.00%
$ 248,691 $ 3,883
8:17 AM $ 0.000251
+0.00%
$ 248,743 $ 3,870
8:12 AM $ 0.000251
+0.00%
$ 248,743 $ 3,831
8:07 AM $ 0.000251
+0.00%
$ 248,836 $ 3,831
8:02 AM $ 0.000251
+0.00%
$ 248,675 $ 3,777
7:57 AM $ 0.000251
+0.00%
$ 248,784 $ 3,777
7:52 AM $ 0.000251
+0.00%
$ 248,757 $ 3,775
7:47 AM $ 0.000251
+0.00%
$ 248,697 $ 3,774
7:42 AM $ 0.000251
+0.00%
$ 248,697 $ 3,747
7:37 AM $ 0.000251
+0.00%
$ 248,701 $ 3,747
7:32 AM $ 0.000251
+0.00%
$ 248,704 $ 3,766
7:27 AM $ 0.000251
+0.00%
$ 248,698 $ 3,699
Download