DIGIVERSE Historical Data

DIGI Page 65
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.0₇149
+0.15%
$ 1 $ 32,119
Jan 3, 2 PM $ 0.0₇148
+0.63%
$ 1 $ 32,162
Jan 3, 1 PM $ 0.0₇149
+0.42%
$ 1 $ 32,281
Jan 3, 12 PM $ 0.0₇148
-0.01%
$ 1 $ 32,377
Jan 3, 11 AM $ 0.0₇148
+0.12%
$ 1 $ 32,440
Jan 3, 10 AM $ 0.0₇148
+0.52%
$ 1 $ 32,394
Jan 3, 9 AM $ 0.0₇147
-0.17%
$ 1 $ 32,301
Jan 3, 8 AM $ 0.0₇147
-0.12%
$ 1 $ 32,611
Jan 3, 7 AM $ 0.0₇149
+0.41%
$ 1 $ 32,610
Jan 3, 6 AM $ 0.0₇15
+0.26%
$ 1 $ 32,628
Jan 3, 5 AM $ 0.0₇15
+0.23%
$ 1 $ 32,520
Jan 3, 4 AM $ 0.0₇149
-0.08%
$ 1 $ 32,662
Jan 3, 3 AM $ 0.0₇149
+0.13%
$ 1 $ 32,762
Jan 3, 2 AM $ 0.0₇148
-0.56%
$ 1 $ 32,829
Jan 3, 1 AM $ 0.0₇149
+0.40%
$ 1 $ 21,828
Jan 3, 12 AM $ 0.0₇149
+2.24%
$ 1 $ 21,873
Jan 2, 11 PM $ 0.0₇145
+0.20%
$ 1 $ 32,702
Jan 2, 10 PM $ 0.0₇144
+0.64%
$ 1 $ 32,672
Jan 2, 9 PM $ 0.0₇143
+0.44%
$ 1 $ 32,663
Jan 2, 8 PM $ 0.0₇142
-0.61%
$ 1 $ 32,663
Jan 2, 7 PM $ 0.0₇142
-1.08%
$ 1 $ 32,687
Jan 2, 6 PM $ 0.0₇143
-0.49%
$ 1 $ 32,666
Jan 2, 5 PM $ 0.0₇142
-1.15%
$ 1 $ 32,579
Jan 2, 4 PM $ 0.0₇144
+1.51%
$ 1 $ 32,601
Jan 2, 3 PM $ 0.0₇142
+0.24%
$ 1 $ 32,489
Jan 2, 2 PM $ 0.0₇142
+0.10%
$ 1 $ 32,398
Jan 2, 1 PM $ 0.0₇142
+0.45%
$ 1 $ 32,386
Jan 2, 12 PM $ 0.0₇14
-1.25%
$ 1 $ 32,238
Jan 2, 11 AM $ 0.0₇143
-0.22%
$ 1 $ 32,284
Jan 2, 10 AM $ 0.0₇143
+1.30%
$ 1 $ 32,308
Jan 2, 9 AM $ 0.0₇141
+0.39%
$ 1 $ 32,301
Jan 2, 8 AM $ 0.0₇141
+0.42%
$ 1 $ 32,193
Jan 2, 7 AM $ 0.0₇141
-0.96%
$ 1 $ 32,158
Jan 2, 6 AM $ 0.0₇142
+1.36%
$ 1 $ 32,046
Jan 2, 5 AM $ 0.0₇139
-1.79%
$ 1 $ 32,142
Jan 2, 4 AM $ 0.0₇142
+0.54%
$ 1 $ 32,001
Jan 2, 3 AM $ 0.0₇141
+2.20%
$ 1 $ 31,949
Jan 2, 2 AM $ 0.0₇139
-1.12%
$ 1 $ 31,910
Jan 2, 1 AM $ 0.0₇14
+0.11%
$ 1 $ 31,743
Jan 2, 12 AM $ 0.0₇14
-0.18%
$ 1 $ 31,521
Jan 1, 11 PM $ 0.0₇14
+1.94%
$ 1 $ 31,614
Jan 1, 10 PM $ 0.0₇137
-0.86%
$ 1 $ 31,561
Jan 1, 9 PM $ 0.0₇138
+0.41%
$ 1 $ 31,454
Jan 1, 8 PM $ 0.0₇137
-0.46%
$ 1 $ 31,404
Jan 1, 7 PM $ 0.0₇138
-0.34%
$ 1 $ 31,436
Jan 1, 6 PM $ 0.0₇138
-0.47%
$ 1 $ 31,408
Jan 1, 5 PM $ 0.0₇138
+0.03%
$ 1 $ 31,440
Jan 1, 4 PM $ 0.0₇138
+0.18%
$ 1 $ 31,376
Jan 1, 3 PM $ 0.0₇138
-0.54%
$ 1 $ 31,390
Jan 1, 2 PM $ 0.0₇138
+0.11%
$ 1 $ 31,409