DIGIVERSE Historical Data

DIGI Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.0₇157
+0.03%
$ 2 $ 32,143
Jan 14, 12 AM $ 0.0₇158
+0.08%
$ 2 $ 32,213
Jan 13, 11 PM $ 0.0₇158
+1.37%
$ 2 $ 32,252
Jan 13, 10 PM $ 0.0₇156
+1.13%
$ 2 $ 32,076
Jan 13, 9 PM $ 0.0₇155
+1.03%
$ 2 $ 32,064
Jan 13, 8 PM $ 0.0₇154
+0.09%
$ 2 $ 32,055
Jan 13, 7 PM $ 0.0₇154
+0.73%
$ 2 $ 32,079
Jan 13, 6 PM $ 0.0₇152
-0.48%
$ 2 $ 32,073
Jan 13, 5 PM $ 0.0₇153
-0.06%
$ 2 $ 32,111
Jan 13, 4 PM $ 0.0₇153
+0.06%
$ 2 $ 32,034
Jan 13, 3 PM $ 0.0₇152
-0.59%
$ 2 $ 32,137
Jan 13, 2 PM $ 0.0₇153
-0.27%
$ 2 $ 32,071
Jan 13, 1 PM $ 0.0₇154
+0.46%
$ 2 $ 31,965
Jan 13, 12 PM $ 0.0₇153
-0.79%
$ 2 $ 31,943
Jan 13, 11 AM $ 0.0₇153
+0.29%
$ 2 $ 31,901
Jan 13, 10 AM $ 0.0₇153
+0.73%
$ 2 $ 32,007
Jan 13, 9 AM $ 0.0₇152
+0.19%
$ 2 $ 31,835
Jan 13, 8 AM $ 0.0₇152
+0.12%
$ 2 $ 31,909
Jan 13, 7 AM $ 0.0₇152
-0.44%
$ 2 $ 31,872
Jan 13, 6 AM $ 0.0₇152
+0.15%
$ 2 $ 31,735
Jan 13, 5 AM $ 0.0₇152
+0.34%
$ 2 $ 31,720
Jan 13, 4 AM $ 0.0₇151
-0.22%
$ 2 $ 31,790
Jan 13, 3 AM $ 0.0₇152
-0.79%
$ 2 $ 31,801
Jan 13, 2 AM $ 0.0₇153
+0.29%
$ 2 $ 31,888
Jan 13, 1 AM $ 0.0₇152
+0.15%
$ 2 $ 31,879
Jan 13, 12 AM $ 0.0₇152
-0.57%
$ 2 $ 31,974
Jan 12, 11 PM $ 0.0₇153
+0.04%
$ 2 $ 31,845
Jan 12, 10 PM $ 0.0₇153
-0.09%
$ 2 $ 31,985
Jan 12, 9 PM $ 0.0₇152
-0.04%
$ 2 $ 31,930
Jan 12, 8 PM $ 0.0₇152
-1.10%
$ 2 $ 31,917
Jan 12, 7 PM $ 0.0₇155
+0.33%
$ 2 $ 31,923
Jan 12, 6 PM $ 0.0₇154
+0.11%
$ 2 $ 32,016
Jan 12, 5 PM $ 0.0₇154
+0.05%
$ 2 $ 32,046
Jan 12, 4 PM $ 0.0₇154
+1.31%
$ 2 $ 32,130
Jan 12, 3 PM $ 0.0₇153
+0.21%
$ 2 $ 32,055
Jan 12, 2 PM $ 0.0₇152
-0.37%
$ 2 $ 32,142
Jan 12, 1 PM $ 0.0₇153
-0.43%
$ 2 $ 32,130
Jan 12, 12 PM $ 0.0₇153
+0.26%
$ 2 $ 32,220
Jan 12, 11 AM $ 0.0₇153
-0.40%
$ 2 $ 32,253
Jan 12, 10 AM $ 0.0₇153
+0.75%
$ 2 $ 32,177
Jan 12, 9 AM $ 0.0₇153
-1.65%
$ 2 $ 32,268
Jan 12, 8 AM $ 0.0₇155
-0.52%
$ 2 $ 32,139
Jan 12, 7 AM $ 0.0₇154
-0.40%
$ 2 $ 32,155
Jan 12, 6 AM $ 0.0₇154
-0.80%
$ 2 $ 32,185
Jan 12, 5 AM $ 0.0₇156
+0.07%
$ 2 $ 32,196
Jan 12, 4 AM $ 0.0₇155
-0.03%
$ 2 $ 32,047
Jan 12, 3 AM $ 0.0₇154
+0.45%
$ 2 $ 32,196
Jan 12, 2 AM $ 0.0₇154
-0.25%
$ 2 $ 32,031
Jan 12, 1 AM $ 0.0₇154
+0.89%
$ 2 $ 32,067
Jan 12, 12 AM $ 0.0₇152
+0.05%
$ 2 $ 32,008