DIGIVERSE Historical Data

DIGI Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.0₇152
-0.77%
$ 2 $ 32,769
Jan 16, 2 AM $ 0.0₇154
+0.30%
$ 2 $ 32,688
Jan 16, 1 AM $ 0.0₇153
+0.24%
$ 2 $ 32,679
Jan 16, 12 AM $ 0.0₇153
+0.51%
$ 2 $ 32,562
Jan 15, 11 PM $ 0.0₇152
-0.86%
$ 2 $ 32,598
Jan 15, 10 PM $ 0.0₇153
+0.25%
$ 2 $ 32,623
Jan 15, 9 PM $ 0.0₇152
-0.29%
$ 2 $ 32,757
Jan 15, 8 PM $ 0.0₇152
-0.51%
$ 2 $ 32,779
Jan 15, 7 PM $ 0.0₇153
+0.15%
$ 2 $ 32,904
Jan 15, 6 PM $ 0.0₇153
-0.01%
$ 2 $ 32,872
Jan 15, 5 PM $ 0.0₇153
-0.62%
$ 2 $ 32,950
Jan 15, 4 PM $ 0.0₇154
-0.25%
$ 2 $ 33,080
Jan 15, 3 PM $ 0.0₇154
-0.63%
$ 2 $ 32,987
Jan 15, 2 PM $ 0.0₇155
-0.96%
$ 2 $ 32,748
Jan 15, 1 PM $ 0.0₇156
-0.67%
$ 2 $ 32,517
Jan 15, 12 PM $ 0.0₇157
+0.69%
$ 2 $ 32,427
Jan 15, 11 AM $ 0.0₇157
+0.04%
$ 2 $ 32,309
Jan 15, 10 AM $ 0.0₇156
-0.42%
$ 2 $ 32,163
Jan 15, 9 AM $ 0.0₇157
+0.36%
$ 2 $ 32,148
Jan 15, 8 AM $ 0.0₇156
-0.33%
$ 2 $ 32,046
Jan 15, 7 AM $ 0.0₇157
-0.08%
$ 2 $ 32,062
Jan 15, 6 AM $ 0.0₇157
+0.34%
$ 2 $ 31,991
Jan 15, 5 AM $ 0.0₇157
-0.13%
$ 2 $ 31,962
Jan 15, 4 AM $ 0.0₇157
-0.26%
$ 2 $ 31,962
Jan 15, 3 AM $ 0.0₇158
+0.32%
$ 2 $ 31,994
Jan 15, 2 AM $ 0.0₇157
-1.26%
$ 2 $ 31,933
Jan 15, 1 AM $ 0.0₇159
+0.21%
$ 2 $ 31,909
Jan 15, 12 AM $ 0.0₇16
-0.11%
$ 2 $ 31,919
Jan 14, 11 PM $ 0.0₇16
+0.19%
$ 2 $ 31,918
Jan 14, 10 PM $ 0.0₇159
+0.02%
$ 2 $ 31,958
Jan 14, 9 PM $ 0.0₇159
-0.34%
$ 2 $ 31,968
Jan 14, 8 PM $ 0.0₇16
+0.05%
$ 2 $ 31,928
Jan 14, 7 PM $ 0.0₇159
+0.32%
$ 2 $ 31,780
Jan 14, 6 PM $ 0.0₇159
-0.36%
$ 2 $ 31,778
Jan 14, 5 PM $ 0.0₇159
-0.24%
$ 2 $ 31,679
Jan 14, 4 PM $ 0.0₇16
-1.01%
$ 2 $ 31,639
Jan 14, 3 PM $ 0.0₇161
+1.38%
$ 2 $ 31,565
Jan 14, 2 PM $ 0.0₇159
+1.67%
$ 2 $ 31,652
Jan 14, 1 PM $ 0.0₇157
+0.50%
$ 2 $ 31,727
Jan 14, 12 PM $ 0.0₇156
-0.48%
$ 2 $ 31,773
Jan 14, 11 AM $ 0.0₇156
-0.73%
$ 2 $ 31,771
Jan 14, 10 AM $ 0.0₇157
+0.56%
$ 2 $ 31,753
Jan 14, 9 AM $ 0.0₇157
+0.13%
$ 2 $ 31,797
Jan 14, 8 AM $ 0.0₇156
+0.46%
$ 2 $ 31,854
Jan 14, 7 AM $ 0.0₇156
+0.02%
$ 2 $ 31,886
Jan 14, 6 AM $ 0.0₇156
-0.52%
$ 2 $ 31,972
Jan 14, 5 AM $ 0.0₇157
-0.40%
$ 2 $ 32,023
Jan 14, 4 AM $ 0.0₇158
+0.21%
$ 2 $ 32,046
Jan 14, 3 AM $ 0.0₇157
-0.41%
$ 2 $ 31,989
Jan 14, 2 AM $ 0.0₇158
+1.04%
$ 2 $ 32,056