DIGIVERSE Historical Data

DIGI Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.0₇155
+0.32%
$ 2 $ 32,174
Jan 18, 4 AM $ 0.0₇155
-0.62%
$ 2 $ 32,166
Jan 18, 3 AM $ 0.0₇156
-0.30%
$ 2 $ 32,072
Jan 18, 2 AM $ 0.0₇157
+0.31%
$ 2 $ 32,114
Jan 18, 1 AM $ 0.0₇156
+0.24%
$ 2 $ 32,152
Jan 18, 12 AM $ 0.0₇156
-0.39%
$ 2 $ 32,196
Jan 17, 11 PM $ 0.0₇156
-0.22%
$ 2 $ 32,073
Jan 17, 10 PM $ 0.0₇157
-0.25%
$ 2 $ 32,011
Jan 17, 9 PM $ 0.0₇157
-0.32%
$ 2 $ 31,853
Jan 17, 8 PM $ 0.0₇157
+0.26%
$ 2 $ 31,919
Jan 17, 7 PM $ 0.0₇157
+0.29%
$ 2 $ 31,937
Jan 17, 6 PM $ 0.0₇156
+0.17%
$ 2 $ 31,879
Jan 17, 5 PM $ 0.0₇156
+0.49%
$ 2 $ 31,987
Jan 17, 4 PM $ 0.0₇155
-0.44%
$ 2 $ 31,948
Jan 17, 3 PM $ 0.0₇156
-0.35%
$ 2 $ 31,988
Jan 17, 2 PM $ 0.0₇156
-0.36%
$ 2 $ 32,002
Jan 17, 1 PM $ 0.0₇157
+0.13%
$ 2 $ 32,027
Jan 17, 12 PM $ 0.0₇156
-0.11%
$ 2 $ 32,151
Jan 17, 11 AM $ 0.0₇157
+0.15%
$ 2 $ 32,141
Jan 17, 10 AM $ 0.0₇156
+0.31%
$ 2 $ 32,122
Jan 17, 9 AM $ 0.0₇156
-0.35%
$ 2 $ 32,147
Jan 17, 8 AM $ 0.0₇156
+0.45%
$ 2 $ 32,119
Jan 17, 7 AM $ 0.0₇156
-0.23%
$ 2 $ 32,071
Jan 17, 6 AM $ 0.0₇156
-0.43%
$ 2 $ 32,174
Jan 17, 5 AM $ 0.0₇156
-0.10%
$ 2 $ 32,247
Jan 17, 4 AM $ 0.0₇157
+0.76%
$ 2 $ 32,300
Jan 17, 3 AM $ 0.0₇155
-0.07%
$ 2 $ 32,400
Jan 17, 2 AM $ 0.0₇156
-0.71%
$ 2 $ 32,391
Jan 17, 1 AM $ 0.0₇157
+0.29%
$ 2 $ 32,348
Jan 17, 12 AM $ 0.0₇156
-0.34%
$ 2 $ 32,405
Jan 16, 11 PM $ 0.0₇157
+0.77%
$ 2 $ 32,437
Jan 16, 10 PM $ 0.0₇156
-0.18%
$ 2 $ 32,481
Jan 16, 9 PM $ 0.0₇156
+0.65%
$ 2 $ 32,541
Jan 16, 8 PM $ 0.0₇155
-0.01%
$ 2 $ 32,489
Jan 16, 7 PM $ 0.0₇155
+1.15%
$ 2 $ 32,437
Jan 16, 6 PM $ 0.0₇154
+0.26%
$ 2 $ 32,464
Jan 16, 5 PM $ 0.0₇154
+0.76%
$ 2 $ 32,420
Jan 16, 4 PM $ 0.0₇152
-0.12%
$ 2 $ 32,379
Jan 16, 3 PM $ 0.0₇152
-1.81%
$ 2 $ 32,455
Jan 16, 2 PM $ 0.0₇155
+0.71%
$ 2 $ 32,498
Jan 16, 1 PM $ 0.0₇154
+0.03%
$ 2 $ 32,635
Jan 16, 12 PM $ 0.0₇154
-0.60%
$ 2 $ 32,634
Jan 16, 11 AM $ 0.0₇155
+0.17%
$ 2 $ 32,699
Jan 16, 10 AM $ 0.0₇155
+0.39%
$ 2 $ 32,735
Jan 16, 9 AM $ 0.0₇154
+0.23%
$ 2 $ 32,721
Jan 16, 8 AM $ 0.0₇154
-0.29%
$ 2 $ 32,809
Jan 16, 7 AM $ 0.0₇154
+0.16%
$ 2 $ 32,963
Jan 16, 6 AM $ 0.0₇154
+0.33%
$ 2 $ 32,871
Jan 16, 5 AM $ 0.0₇154
+0.50%
$ 2 $ 32,838
Jan 16, 4 AM $ 0.0₇153
+0.15%
$ 2 $ 32,824