DIGIVERSE Historical Data

DIGI Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.0₇15
-0.40%
$ 2 $ 32,154
Jan 20, 6 AM $ 0.0₇151
-1.26%
$ 2 $ 32,081
Jan 20, 5 AM $ 0.0₇153
+0.67%
$ 2 $ 32,055
Jan 20, 4 AM $ 0.0₇152
-0.08%
$ 2 $ 32,091
Jan 20, 3 AM $ 0.0₇152
-0.03%
$ 2 $ 32,098
Jan 20, 2 AM $ 0.0₇153
+0.55%
$ 2 $ 32,059
Jan 20, 1 AM $ 0.0₇152
+0.24%
$ 2 $ 32,110
Jan 20, 12 AM $ 0.0₇153
-0.60%
$ 2 $ 32,092
Jan 19, 11 PM $ 0.0₇153
-0.03%
$ 2 $ 32,366
Jan 19, 10 PM $ 0.0₇153
+0.32%
$ 2 $ 32,328
Jan 19, 9 PM $ 0.0₇153
-0.28%
$ 2 $ 32,342
Jan 19, 8 PM $ 0.0₇153
-0.22%
$ 2 $ 32,334
Jan 19, 7 PM $ 0.0₇154
+0.24%
$ 2 $ 32,391
Jan 19, 6 PM $ 0.0₇154
+0.26%
$ 2 $ 32,268
Jan 19, 5 PM $ 0.0₇153
-0.74%
$ 2 $ 32,354
Jan 19, 4 PM $ 0.0₇154
+0.41%
$ 2 $ 32,371
Jan 19, 3 PM $ 0.0₇152
-0.10%
$ 2 $ 32,388
Jan 19, 2 PM $ 0.0₇153
-0.99%
$ 2 $ 32,482
Jan 19, 1 PM $ 0.0₇154
-0.17%
$ 2 $ 32,394
Jan 19, 12 PM $ 0.0₇154
+0.80%
$ 2 $ 32,318
Jan 19, 11 AM $ 0.0₇153
-0.45%
$ 2 $ 32,333
Jan 19, 10 AM $ 0.0₇154
+0.23%
$ 2 $ 32,314
Jan 19, 9 AM $ 0.0₇154
-0.27%
$ 2 $ 32,192
Jan 19, 8 AM $ 0.0₇154
-0.02%
$ 2 $ 32,177
Jan 19, 7 AM $ 0.0₇154
+0.17%
$ 2 $ 32,137
Jan 19, 6 AM $ 0.0₇155
+0.40%
$ 2 $ 32,030
Jan 19, 5 AM $ 0.0₇154
+0.79%
$ 2 $ 32,122
Jan 19, 4 AM $ 0.0₇153
-0.66%
$ 2 $ 32,117
Jan 19, 3 AM $ 0.0₇154
+0.56%
$ 2 $ 32,189
Jan 19, 2 AM $ 0.0₇154
+0.08%
$ 2 $ 32,267
Jan 19, 1 AM $ 0.0₇153
-0.18%
$ 2 $ 32,128
Jan 19, 12 AM $ 0.0₇154
-2.43%
$ 2 $ 32,159
Jan 18, 11 PM $ 0.0₇158
+0.22%
$ 2 $ 32,037
Jan 18, 10 PM $ 0.0₇159
+0.01%
$ 2 $ 32,042
Jan 18, 9 PM $ 0.0₇159
-0.17%
$ 2 $ 31,996
Jan 18, 8 PM $ 0.0₇159
-0.09%
$ 2 $ 31,941
Jan 18, 7 PM $ 0.0₇159
+0.10%
$ 2 $ 32,027
Jan 18, 6 PM $ 0.0₇158
-0.22%
$ 2 $ 32,139
Jan 18, 5 PM $ 0.0₇158
-0.55%
$ 2 $ 32,011
Jan 18, 4 PM $ 0.0₇159
+0.11%
$ 2 $ 32,065
Jan 18, 3 PM $ 0.0₇158
-0.56%
$ 2 $ 32,061
Jan 18, 2 PM $ 0.0₇159
-0.17%
$ 2 $ 32,007
Jan 18, 1 PM $ 0.0₇159
-0.25%
$ 2 $ 32,015
Jan 18, 12 PM $ 0.0₇159
+0.23%
$ 2 $ 32,107
Jan 18, 11 AM $ 0.0₇159
+0.26%
$ 2 $ 32,131
Jan 18, 10 AM $ 0.0₇158
+0.93%
$ 2 $ 32,180
Jan 18, 9 AM $ 0.0₇157
+0.08%
$ 2 $ 32,225
Jan 18, 8 AM $ 0.0₇158
+1.34%
$ 2 $ 32,276
Jan 18, 7 AM $ 0.0₇156
-0.24%
$ 2 $ 32,212
Jan 18, 6 AM $ 0.0₇155
-0.51%
$ 2 $ 32,246