DIGIVERSE Historical Data

DIGI Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.0₇152
+0.04%
$ 2 $ 32,265
Jan 22, 8 AM $ 0.0₇151
-0.76%
$ 2 $ 32,176
Jan 22, 7 AM $ 0.0₇153
+0.47%
$ 2 $ 32,290
Jan 22, 6 AM $ 0.0₇152
-0.10%
$ 2 $ 32,236
Jan 22, 5 AM $ 0.0₇152
-0.31%
$ 2 $ 32,159
Jan 22, 4 AM $ 0.0₇153
+0.01%
$ 2 $ 32,294
Jan 22, 3 AM $ 0.0₇153
+0.43%
$ 2 $ 32,268
Jan 22, 2 AM $ 0.0₇153
-0.05%
$ 2 $ 32,267
Jan 22, 1 AM $ 0.0₇153
+0.42%
$ 2 $ 32,270
Jan 22, 12 AM $ 0.0₇152
-0.46%
$ 2 $ 32,197
Jan 21, 11 PM $ 0.0₇153
+0.59%
$ 2 $ 32,279
Jan 21, 10 PM $ 0.0₇152
-0.51%
$ 2 $ 32,388
Jan 21, 9 PM $ 0.0₇153
+2.39%
$ 2 $ 32,418
Jan 21, 8 PM $ 0.0₇149
+1.71%
$ 1 $ 32,158
Jan 21, 7 PM $ 0.0₇147
-0.27%
$ 1 $ 32,117
Jan 21, 6 PM $ 0.0₇147
+0.31%
$ 1 $ 32,024
Jan 21, 5 PM $ 0.0₇146
-1.09%
$ 1 $ 32,057
Jan 21, 4 PM $ 0.0₇148
-1.70%
$ 1 $ 32,092
Jan 21, 3 PM $ 0.0₇15
+1.15%
$ 2 $ 31,998
Jan 21, 2 PM $ 0.0₇148
+0.43%
$ 1 $ 32,079
Jan 21, 1 PM $ 0.0₇148
+0.88%
$ 1 $ 31,998
Jan 21, 12 PM $ 0.0₇146
-0.56%
$ 1 $ 31,977
Jan 21, 11 AM $ 0.0₇147
-0.08%
$ 1 $ 31,901
Jan 21, 10 AM $ 0.0₇147
+0.45%
$ 1 $ 31,915
Jan 21, 9 AM $ 0.0₇147
-0.10%
$ 1 $ 31,903
Jan 21, 8 AM $ 0.0₇147
-0.28%
$ 1 $ 32,043
Jan 21, 7 AM $ 0.0₇147
+0.37%
$ 1 $ 32,044
Jan 21, 6 AM $ 0.0₇147
+0.34%
$ 1 $ 32,157
Jan 21, 5 AM $ 0.0₇147
+0.24%
$ 1 $ 32,132
Jan 21, 4 AM $ 0.0₇146
-0.05%
$ 1 $ 32,025
Jan 21, 3 AM $ 0.0₇146
-0.19%
$ 1 $ 32,025
Jan 21, 2 AM $ 0.0₇146
-0.02%
$ 1 $ 31,935
Jan 21, 1 AM $ 0.0₇146
+0.73%
$ 1 $ 32,023
Jan 21, 12 AM $ 0.0₇145
+0.35%
$ 1 $ 32,097
Jan 20, 11 PM $ 0.0₇145
+0.33%
$ 1 $ 32,052
Jan 20, 10 PM $ 0.0₇145
+0.09%
$ 1 $ 31,937
Jan 20, 9 PM $ 0.0₇144
-0.50%
$ 1 $ 32,062
Jan 20, 8 PM $ 0.0₇145
+0.39%
$ 1 $ 32,186
Jan 20, 7 PM $ 0.0₇144
-0.98%
$ 1 $ 32,117
Jan 20, 6 PM $ 0.0₇146
+0.25%
$ 1 $ 32,101
Jan 20, 5 PM $ 0.0₇145
-0.20%
$ 1 $ 32,106
Jan 20, 4 PM $ 0.0₇145
-0.44%
$ 1 $ 32,094
Jan 20, 3 PM $ 0.0₇146
+0.01%
$ 1 $ 32,038
Jan 20, 2 PM $ 0.0₇146
+0.98%
$ 1 $ 32,017
Jan 20, 1 PM $ 0.0₇145
-1.70%
$ 1 $ 32,023
Jan 20, 12 PM $ 0.0₇147
+0.02%
$ 1 $ 32,051
Jan 20, 11 AM $ 0.0₇147
+0.08%
$ 1 $ 32,125
Jan 20, 10 AM $ 0.0₇147
-0.14%
$ 1 $ 32,168
Jan 20, 9 AM $ 0.0₇147
-0.71%
$ 1 $ 32,282
Jan 20, 8 AM $ 0.0₇148
-1.10%
$ 1 $ 32,149