DIGIVERSE Historical Data

DIGI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.0₇188
-0.47%
$ 2 $ 32,820
Jan 26, 12 PM $ 0.0₇189
+0.64%
$ 2 $ 31,871
Jan 26, 11 AM $ 0.0₇188
+1.37%
$ 2 $ 31,070
Jan 26, 10 AM $ 0.0₇186
-2.54%
$ 2 $ 30,135
Jan 26, 9 AM $ 0.0₇195
-3.74%
$ 2 $ 28,981
Jan 26, 8 AM $ 0.0₇203
-1.12%
$ 2 $ 27,851
Jan 26, 7 AM $ 0.0₇207
+2.85%
$ 2 $ 26,965
Jan 26, 6 AM $ 0.0₇202
+1.98%
$ 2 $ 26,256
Jan 26, 5 AM $ 0.0₇197
+5.09%
$ 2 $ 25,238
Jan 26, 4 AM $ 0.0₇187
+0.78%
$ 2 $ 24,106
Jan 26, 3 AM $ 0.0₇186
+2.22%
$ 2 $ 23,272
Jan 26, 2 AM $ 0.0₇181
+3.75%
$ 2 $ 22,351
Jan 26, 1 AM $ 0.0₇175
+0.52%
$ 2 $ 22,054
Jan 26, 12 AM $ 0.0₇174
+0.48%
$ 2 $ 22,222
Jan 25, 11 PM $ 0.0₇172
-0.55%
$ 2 $ 22,219
Jan 25, 10 PM $ 0.0₇173
+0.33%
$ 2 $ 22,135
Jan 25, 9 PM $ 0.0₇172
-0.84%
$ 2 $ 22,110
Jan 25, 8 PM $ 0.0₇174
-4.28%
$ 2 $ 22,136
Jan 25, 7 PM $ 0.0₇183
-0.37%
$ 2 $ 22,049
Jan 25, 6 PM $ 0.0₇184
+0.46%
$ 2 $ 22,148
Jan 25, 5 PM $ 0.0₇184
+0.16%
$ 2 $ 22,143
Jan 25, 4 PM $ 0.0₇184
-0.87%
$ 2 $ 22,212
Jan 25, 3 PM $ 0.0₇186
+0.02%
$ 2 $ 22,192
Jan 25, 2 PM $ 0.0₇186
+1.45%
$ 2 $ 22,280
Jan 25, 1 PM $ 0.0₇183
-0.33%
$ 2 $ 22,664
Jan 25, 12 PM $ 0.0₇184
+0.33%
$ 2 $ 23,584
Jan 25, 11 AM $ 0.0₇182
-0.24%
$ 2 $ 24,338
Jan 25, 10 AM $ 0.0₇183
+0.10%
$ 2 $ 25,314
Jan 25, 9 AM $ 0.0₇182
-0.55%
$ 2 $ 26,489
Jan 25, 8 AM $ 0.0₇182
+0.72%
$ 2 $ 27,547
Jan 25, 7 AM $ 0.0₇18
-0.54%
$ 2 $ 28,379
Jan 25, 6 AM $ 0.0₇181
+0.27%
$ 2 $ 29,258
Jan 25, 5 AM $ 0.0₇181
+0.15%
$ 2 $ 29,794
Jan 25, 4 AM $ 0.0₇18
-0.13%
$ 2 $ 30,680
Jan 25, 3 AM $ 0.0₇181
+0.36%
$ 2 $ 31,784
Jan 25, 2 AM $ 0.0₇181
-2.92%
$ 2 $ 32,821
Jan 25, 1 AM $ 0.0₇19
-3.55%
$ 2 $ 33,440
Jan 25, 12 AM $ 0.0₇197
+0.11%
$ 2 $ 33,435
Jan 24, 11 PM $ 0.0₇198
+0.56%
$ 2 $ 33,717
Jan 24, 10 PM $ 0.0₇197
+0.26%
$ 2 $ 33,980
Jan 24, 9 PM $ 0.0₇197
-0.28%
$ 2 $ 33,767
Jan 24, 8 PM $ 0.0₇198
+0.24%
$ 2 $ 33,257
Jan 24, 7 PM $ 0.0₇197
-1.34%
$ 2 $ 32,983
Jan 24, 6 PM $ 0.0₇2
-0.98%
$ 2 $ 32,928
Jan 24, 5 PM $ 0.0₇202
-0.66%
$ 2 $ 32,442
Jan 24, 4 PM $ 0.0₇203
-0.67%
$ 2 $ 31,998
Jan 24, 3 PM $ 0.0₇205
+0.27%
$ 2 $ 31,543
Jan 24, 2 PM $ 0.0₇206
+1.65%
$ 2 $ 31,052
Jan 24, 1 PM $ 0.0₇203
+0.52%
$ 2 $ 30,623
Jan 24, 12 PM $ 0.0₇202
+0.04%
$ 2 $ 30,261