DIGIVERSE Historical Data

DIGI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.0₇182
-0.50%
$ 2 $ 32,424
Jan 28, 2 PM $ 0.0₇183
+0.52%
$ 2 $ 32,372
Jan 28, 1 PM $ 0.0₇183
-0.32%
$ 2 $ 32,417
Jan 28, 12 PM $ 0.0₇183
+0.13%
$ 2 $ 32,414
Jan 28, 11 AM $ 0.0₇183
-0.01%
$ 2 $ 32,464
Jan 28, 10 AM $ 0.0₇183
+0.20%
$ 2 $ 32,396
Jan 28, 9 AM $ 0.0₇183
-0.10%
$ 2 $ 32,393
Jan 28, 8 AM $ 0.0₇183
-1.21%
$ 2 $ 32,467
Jan 28, 7 AM $ 0.0₇185
-0.97%
$ 2 $ 32,571
Jan 28, 6 AM $ 0.0₇187
-0.28%
$ 2 $ 32,571
Jan 28, 5 AM $ 0.0₇187
-0.03%
$ 2 $ 32,557
Jan 28, 4 AM $ 0.0₇187
-0.68%
$ 2 $ 32,662
Jan 28, 3 AM $ 0.0₇188
-0.26%
$ 2 $ 32,558
Jan 28, 2 AM $ 0.0₇189
+0.27%
$ 2 $ 32,536
Jan 28, 1 AM $ 0.0₇189
+0.03%
$ 2 $ 32,577
Jan 28, 12 AM $ 0.0₇188
-0.14%
$ 2 $ 32,659
Jan 27, 11 PM $ 0.0₇189
-0.24%
$ 2 $ 32,499
Jan 27, 10 PM $ 0.0₇189
-0.58%
$ 2 $ 32,510
Jan 27, 9 PM $ 0.0₇191
+0.80%
$ 2 $ 32,351
Jan 27, 8 PM $ 0.0₇189
+0.40%
$ 2 $ 32,280
Jan 27, 7 PM $ 0.0₇188
-0.26%
$ 2 $ 32,172
Jan 27, 6 PM $ 0.0₇189
+0.29%
$ 2 $ 32,356
Jan 27, 5 PM $ 0.0₇188
-2.08%
$ 2 $ 32,406
Jan 27, 4 PM $ 0.0₇191
+0.46%
$ 2 $ 32,385
Jan 27, 3 PM $ 0.0₇19
+0.03%
$ 2 $ 32,411
Jan 27, 2 PM $ 0.0₇19
+0.16%
$ 2 $ 32,437
Jan 27, 1 PM $ 0.0₇191
+0.32%
$ 2 $ 32,463
Jan 27, 12 PM $ 0.0₇19
-1.32%
$ 2 $ 32,502
Jan 27, 11 AM $ 0.0₇193
-0.06%
$ 2 $ 32,535
Jan 27, 10 AM $ 0.0₇192
-0.30%
$ 2 $ 32,618
Jan 27, 9 AM $ 0.0₇193
+0.34%
$ 2 $ 32,658
Jan 27, 8 AM $ 0.0₇192
-0.35%
$ 2 $ 32,734
Jan 27, 7 AM $ 0.0₇193
+0.43%
$ 2 $ 32,825
Jan 27, 6 AM $ 0.0₇193
+1.88%
$ 2 $ 32,734
Jan 27, 5 AM $ 0.0₇189
-0.26%
$ 2 $ 32,742
Jan 27, 4 AM $ 0.0₇189
+0.49%
$ 2 $ 32,872
Jan 27, 3 AM $ 0.0₇188
-0.39%
$ 2 $ 32,944
Jan 27, 2 AM $ 0.0₇187
-0.19%
$ 2 $ 32,958
Jan 27, 1 AM $ 0.0₇187
-0.26%
$ 2 $ 33,099
Jan 27, 12 AM $ 0.0₇187
-1.36%
$ 2 $ 33,088
Jan 26, 11 PM $ 0.0₇19
+0.21%
$ 2 $ 33,064
Jan 26, 10 PM $ 0.0₇19
-0.27%
$ 2 $ 33,077
Jan 26, 9 PM $ 0.0₇191
+0.38%
$ 2 $ 33,200
Jan 26, 8 PM $ 0.0₇19
-0.70%
$ 2 $ 33,293
Jan 26, 7 PM $ 0.0₇192
-1.19%
$ 2 $ 33,505
Jan 26, 6 PM $ 0.0₇194
+2.27%
$ 2 $ 33,330
Jan 26, 5 PM $ 0.0₇19
+0.29%
$ 2 $ 33,307
Jan 26, 4 PM $ 0.0₇19
+0.20%
$ 2 $ 33,102
Jan 26, 3 PM $ 0.0₇189
+0.35%
$ 2 $ 33,216
Jan 26, 2 PM $ 0.0₇188
-0.07%
$ 2 $ 33,155