DIGIVERSE Historical Data

DIGI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.0₇165
-0.14%
$ 2 $ 32,395
Jan 30, 4 PM $ 0.0₇165
+0.75%
$ 2 $ 32,434
Jan 30, 3 PM $ 0.0₇165
+0.18%
$ 2 $ 32,514
Jan 30, 2 PM $ 0.0₇164
+0.14%
$ 2 $ 32,678
Jan 30, 1 PM $ 0.0₇163
+0.20%
$ 2 $ 32,599
Jan 30, 12 PM $ 0.0₇163
-0.40%
$ 2 $ 32,692
Jan 30, 11 AM $ 0.0₇163
+0.80%
$ 2 $ 32,670
Jan 30, 10 AM $ 0.0₇162
-0.17%
$ 2 $ 32,597
Jan 30, 9 AM $ 0.0₇162
-0.03%
$ 2 $ 32,623
Jan 30, 8 AM $ 0.0₇162
-0.02%
$ 2 $ 32,483
Jan 30, 7 AM $ 0.0₇162
+0.43%
$ 2 $ 32,399
Jan 30, 6 AM $ 0.0₇162
-0.29%
$ 2 $ 32,207
Jan 30, 5 AM $ 0.0₇162
+0.02%
$ 2 $ 32,138
Jan 30, 4 AM $ 0.0₇162
+0.92%
$ 2 $ 32,201
Jan 30, 3 AM $ 0.0₇161
+0.43%
$ 2 $ 32,179
Jan 30, 2 AM $ 0.0₇16
-1.24%
$ 2 $ 32,128
Jan 30, 1 AM $ 0.0₇164
+0.59%
$ 2 $ 31,961
Jan 30, 12 AM $ 0.0₇163
+0.20%
$ 2 $ 31,991
Jan 29, 11 PM $ 0.0₇162
-0.11%
$ 2 $ 31,986
Jan 29, 10 PM $ 0.0₇162
+0.33%
$ 2 $ 32,044
Jan 29, 9 PM $ 0.0₇162
+0.46%
$ 2 $ 31,919
Jan 29, 8 PM $ 0.0₇161
+0.64%
$ 2 $ 32,101
Jan 29, 7 PM $ 0.0₇16
-1.67%
$ 2 $ 32,015
Jan 29, 6 PM $ 0.0₇163
-0.56%
$ 2 $ 32,141
Jan 29, 5 PM $ 0.0₇165
+1.90%
$ 2 $ 32,153
Jan 29, 4 PM $ 0.0₇162
+0.18%
$ 2 $ 32,112
Jan 29, 3 PM $ 0.0₇161
-3.95%
$ 2 $ 32,014
Jan 29, 2 PM $ 0.0₇169
-2.28%
$ 2 $ 31,902
Jan 29, 1 PM $ 0.0₇173
+0.40%
$ 2 $ 31,852
Jan 29, 12 PM $ 0.0₇173
-0.29%
$ 2 $ 31,784
Jan 29, 11 AM $ 0.0₇174
-0.21%
$ 2 $ 31,827
Jan 29, 10 AM $ 0.0₇174
+0.46%
$ 2 $ 31,935
Jan 29, 9 AM $ 0.0₇174
-0.48%
$ 2 $ 31,937
Jan 29, 8 AM $ 0.0₇174
+0.14%
$ 2 $ 32,018
Jan 29, 7 AM $ 0.0₇174
+0.34%
$ 2 $ 32,009
Jan 29, 6 AM $ 0.0₇175
-0.31%
$ 2 $ 32,059
Jan 29, 5 AM $ 0.0₇176
-1.27%
$ 2 $ 32,187
Jan 29, 4 AM $ 0.0₇178
+0.81%
$ 2 $ 31,983
Jan 29, 3 AM $ 0.0₇177
-0.98%
$ 2 $ 32,051
Jan 29, 2 AM $ 0.0₇179
-1.07%
$ 2 $ 32,172
Jan 29, 1 AM $ 0.0₇179
-0.68%
$ 2 $ 32,110
Jan 29, 12 AM $ 0.0₇181
+0.10%
$ 2 $ 32,080
Jan 28, 11 PM $ 0.0₇181
-0.37%
$ 2 $ 32,311
Jan 28, 10 PM $ 0.0₇181
+0.28%
$ 2 $ 32,257
Jan 28, 9 PM $ 0.0₇18
-0.15%
$ 2 $ 32,404
Jan 28, 8 PM $ 0.0₇181
-0.02%
$ 2 $ 32,342
Jan 28, 7 PM $ 0.0₇181
-0.09%
$ 2 $ 32,456
Jan 28, 6 PM $ 0.0₇182
+0.21%
$ 2 $ 32,182
Jan 28, 5 PM $ 0.0₇182
+0.04%
$ 2 $ 32,217
Jan 28, 4 PM $ 0.0₇183
+0.00%
$ 2 $ 32,326