DIGIVERSE Historical Data

DIGI Page 51
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.0₇144
-1.12%
$ 1 $ 32,244
Feb 1, 6 PM $ 0.0₇146
+1.90%
$ 1 $ 32,403
Feb 1, 5 PM $ 0.0₇143
-0.31%
$ 1 $ 32,658
Feb 1, 4 PM $ 0.0₇144
+2.51%
$ 1 $ 32,900
Feb 1, 3 PM $ 0.0₇141
-5.16%
$ 1 $ 32,904
Feb 1, 2 PM $ 0.0₇149
-1.59%
$ 1 $ 32,758
Feb 1, 1 PM $ 0.0₇151
+0.19%
$ 2 $ 32,778
Feb 1, 12 PM $ 0.0₇151
+0.15%
$ 2 $ 32,725
Feb 1, 11 AM $ 0.0₇151
-0.51%
$ 2 $ 32,708
Feb 1, 10 AM $ 0.0₇152
-0.44%
$ 2 $ 32,658
Feb 1, 9 AM $ 0.0₇152
+0.57%
$ 2 $ 32,705
Feb 1, 8 AM $ 0.0₇151
-0.28%
$ 2 $ 32,703
Feb 1, 7 AM $ 0.0₇152
+0.21%
$ 2 $ 32,811
Feb 1, 6 AM $ 0.0₇151
-0.23%
$ 2 $ 32,622
Feb 1, 5 AM $ 0.0₇152
+0.30%
$ 2 $ 32,596
Feb 1, 4 AM $ 0.0₇151
+0.02%
$ 2 $ 32,660
Feb 1, 3 AM $ 0.0₇151
-0.03%
$ 2 $ 32,577
Feb 1, 2 AM $ 0.0₇151
+1.15%
$ 2 $ 32,670
Feb 1, 1 AM $ 0.0₇15
-0.13%
$ 1 $ 32,675
Feb 1, 12 AM $ 0.0₇15
+2.53%
$ 1 $ 32,743
Jan 31, 11 PM $ 0.0₇147
+1.00%
$ 1 $ 32,676
Jan 31, 10 PM $ 0.0₇145
+0.91%
$ 1 $ 32,636
Jan 31, 9 PM $ 0.0₇144
+1.42%
$ 1 $ 32,910
Jan 31, 8 PM $ 0.0₇142
+0.60%
$ 1 $ 32,868
Jan 31, 7 PM $ 0.0₇142
-5.98%
$ 1 $ 32,997
Jan 31, 6 PM $ 0.0₇155
-0.72%
$ 2 $ 21,998
Jan 31, 5 PM $ 0.0₇156
-2.77%
$ 2 $ 32,695
Jan 31, 4 PM $ 0.0₇16
-3.36%
$ 2 $ 32,551
Jan 31, 3 PM $ 0.0₇166
+0.13%
$ 2 $ 32,492
Jan 31, 2 PM $ 0.0₇167
-0.89%
$ 2 $ 32,520
Jan 31, 1 PM $ 0.0₇168
-0.65%
$ 2 $ 32,461
Jan 31, 12 PM $ 0.0₇169
-0.72%
$ 2 $ 32,516
Jan 31, 11 AM $ 0.0₇171
+0.64%
$ 2 $ 32,474
Jan 31, 10 AM $ 0.0₇17
-0.57%
$ 2 $ 32,561
Jan 31, 9 AM $ 0.0₇171
+0.71%
$ 2 $ 32,455
Jan 31, 8 AM $ 0.0₇17
-0.94%
$ 2 $ 32,530
Jan 31, 7 AM $ 0.0₇171
-0.27%
$ 2 $ 32,459
Jan 31, 6 AM $ 0.0₇171
-0.67%
$ 2 $ 32,716
Jan 31, 5 AM $ 0.0₇172
-0.05%
$ 2 $ 32,717
Jan 31, 4 AM $ 0.0₇172
+0.13%
$ 2 $ 32,792
Jan 31, 3 AM $ 0.0₇172
-0.22%
$ 2 $ 32,881
Jan 31, 2 AM $ 0.0₇172
+0.51%
$ 2 $ 32,816
Jan 31, 1 AM $ 0.0₇171
+0.88%
$ 2 $ 32,904
Jan 31, 12 AM $ 0.0₇17
+1.07%
$ 2 $ 32,905
Jan 30, 11 PM $ 0.0₇168
+0.54%
$ 2 $ 33,067
Jan 30, 10 PM $ 0.0₇168
+2.42%
$ 2 $ 33,002
Jan 30, 9 PM $ 0.0₇165
-0.02%
$ 2 $ 32,720
Jan 30, 8 PM $ 0.0₇165
-0.10%
$ 2 $ 32,699
Jan 30, 7 PM $ 0.0₇164
+1.00%
$ 2 $ 32,645
Jan 30, 6 PM $ 0.0₇162
-1.79%
$ 2 $ 32,521