Kekius Maximusa Historical Data

MAXIMUSA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 93.51
-0.05%
$ 39.34 trillion $ 30,384
Jun 4, 9 AM $ 92.65
+3.27%
$ 38.98 trillion $ 32,022
Jun 4, 8 AM $ 94.81
-0.12%
$ 39.89 trillion $ 37,401
Jun 4, 2 AM $ 123.35
-1.61%
$ 51.89 trillion $ 42,124
Jun 4, 1 AM $ 125.89
+1.39%
$ 52.96 trillion $ 42,077
Jun 4, 12 AM $ 123.93
-7.64%
$ 52.14 trillion $ 42,496
Jun 3, 11 PM $ 138.69
-10.99%
$ 58.34 trillion $ 41,918
Jun 3, 10 PM $ 155.19
-4.71%
$ 65.29 trillion $ 40,738
Jun 3, 9 PM $ 150.98
+0.94%
$ 63.52 trillion $ 39,147
Jun 3, 8 PM $ 147.04
+0.00%
$ -- $ 38,070
Jun 3, 7 PM $ 144.76
+3.28%
$ 60.9 trillion $ 38,367
Jun 3, 6 PM $ 137.78
+0.32%
$ 57.96 trillion $ 38,062
Jun 3, 5 PM $ 138.25
+0.37%
$ 58.16 trillion $ 38,057
Jun 3, 4 PM $ 136.63
+15.64%
$ 57.48 trillion $ 37,552
Jun 3, 3 PM $ 116.19
-9.40%
$ 48.88 trillion $ 35,786
Jun 3, 2 PM $ 133.46
-14.37%
$ 56.15 trillion $ 34,414
Jun 3, 8 AM $ 60.34
+0.00%
$ 25.38 trillion $ 2,435
Jun 3, 7 AM $ 65.86
+9.11%
$ 27.71 trillion $ 2,007
Jun 3, 12 AM $ 58.26
+0.00%
$ 24.51 trillion $ 192
May 29, 10 AM $ 63.31
-3.80%
$ 26.64 trillion $ 1,316
May 28, 4 PM $ 62.15
+0.00%
$ 26.15 trillion $ 998
May 28, 3 PM $ 63.46
+0.00%
$ 26.7 trillion $ 910
May 11, 9 PM $ 78.77
-1.49%
$ 33.14 trillion $ 397
May 7, 6 AM $ 83.89
+0.05%
$ 35.29 trillion $ 267
May 6, 10 PM $ 84.52
-2.21%
$ 35.56 trillion $ 185
Apr 29, 9 PM $ 92.19
+0.00%
$ 38.78 trillion $ 283
Apr 26, 5 AM $ 93.67
+0.00%
$ 39.41 trillion $ 2,246
Apr 25, 11 PM $ 91.22
+0.00%
$ 38.37 trillion $ 1,985
Apr 25, 6 PM $ 87.97
+0.00%
$ 37.01 trillion $ 1,616
Apr 25, 11 AM $ 100.95
+0.00%
$ 42.47 trillion $ 1,748
Apr 25, 10 AM $ 101.26
+0.00%
$ 42.6 trillion $ 1,734
Apr 25, 8 AM $ 100.5
-1.33%
$ 42.28 trillion $ 1,781
Apr 25, 4 AM $ 98.01
+0.00%
$ 41.23 trillion $ 1,448
Apr 24, 4 PM $ 98.49
+0.00%
$ 41.43 trillion $ 10,538
Apr 24, 10 AM $ 90.24
+0.00%
$ 37.96 trillion $ 11,474
Apr 24, 9 AM $ 88.12
+0.00%
$ -- $ 11,164
Apr 24, 3 AM $ 94.25
+0.00%
$ 39.65 trillion $ 10,239
Apr 24, 12 AM $ 99.05
+0.00%
$ 41.67 trillion $ 7,004
Apr 23, 11 PM $ 101.32
-0.06%
$ 42.62 trillion $ 4,750
Apr 23, 8 PM $ 96.9
+0.00%
$ 40.77 trillion $ 4,501
Apr 23, 1 PM $ 115.63
+0.00%
$ 48.65 trillion $ 2,736
Apr 22, 10 PM $ 132.07
+0.00%
$ 55.56 trillion $ 15,455
Apr 22, 9 PM $ 132.66
+0.00%
$ 55.81 trillion $ 15,398
Apr 22, 3 PM $ 132.95
+0.00%
$ 55.93 trillion $ 15,374
Apr 22, 12 PM $ 115.69
+0.00%
$ 48.67 trillion $ 13,304
Apr 22, 11 AM $ 118.64
+0.00%
$ 49.91 trillion $ 13,060
Apr 22, 9 AM $ 120.82
+1.38%
$ 50.83 trillion $ 12,798
Apr 22, 4 AM $ 118.33
+1.10%
$ 49.78 trillion $ 1,459
Apr 22, 3 AM $ 113.57
+0.00%
$ -- $ 744
Apr 22, 2 AM $ 104.71
+0.00%
$ 44.05 trillion $ 682