ConocoPhillips Tokenized Stock (Ondo) Historical Data

COPon Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 117.42
-0.13%
$ 9,879 $ 2.17 million
May 28, 9 AM $ 117.57
-0.61%
$ 9,892 $ 2.18 million
May 28, 8 AM $ 118.29
+1.52%
$ 9,953 $ 2.2 million
May 28, 7 AM $ 116.48
+0.05%
$ 9,801 $ 2.2 million
May 28, 6 AM $ 116.42
-0.26%
$ 9,795 $ 2.19 million
May 28, 5 AM $ 116.73
+0.08%
$ 9,822 $ 2.22 million
May 28, 4 AM $ 116.68
-0.02%
$ 9,818 $ 2.24 million
May 28, 3 AM $ 116.67
+0.02%
$ 9,817 $ 2.24 million
May 28, 2 AM $ 116.74
+0.07%
$ 9,822 $ 2.25 million
May 28, 1 AM $ 116.65
+0.06%
$ 9,815 $ 2.25 million
May 28, 12 AM $ 116.58
-0.06%
$ 9,809 $ 2.23 million
May 27, 11 PM $ 116.65
-0.12%
$ 9,815 $ 2.24 million
May 27, 10 PM $ 116.74
+0.03%
$ 9,822 $ 2.25 million
May 27, 9 PM $ 116.74
+0.09%
$ 9,823 $ 2.24 million
May 27, 8 PM $ 116.63
-0.11%
$ 9,813 $ 2.24 million
May 27, 7 PM $ 116.81
-0.15%
$ 9,828 $ 2.24 million
May 27, 6 PM $ 117.01
-0.33%
$ 9,845 $ 2.24 million
May 27, 5 PM $ 117.38
+0.31%
$ 9,876 $ 2.25 million
May 27, 4 PM $ 117.01
-0.12%
$ 9,845 $ 2.25 million
May 27, 3 PM $ 117.15
+0.25%
$ 9,857 $ 2.25 million
May 27, 2 PM $ 116.71
-0.11%
$ 9,820 $ 2.26 million
May 27, 1 PM $ 116.79
+0.80%
$ 9,827 $ 2.25 million
May 27, 12 PM $ 115.86
-1.42%
$ 9,749 $ 2.26 million
May 27, 11 AM $ 117.52
+0.00%
$ 9,888 $ 2.25 million
May 27, 10 AM $ 117.51
-0.31%
$ 9,888 $ 2.25 million
May 27, 9 AM $ 117.88
+0.24%
$ 9,919 $ 2.22 million
May 27, 8 AM $ 117.6
-0.48%
$ 9,895 $ 2.21 million
May 27, 7 AM $ 118.18
-0.20%
$ 9,944 $ 2.21 million
May 27, 6 AM $ 118.45
+0.09%
$ 9,966 $ 2.21 million
May 27, 5 AM $ 118.36
+0.21%
$ 9,959 $ 2.19 million
May 27, 4 AM $ 118.12
-0.16%
$ 9,938 $ 2.18 million
May 27, 3 AM $ 118.22
-0.18%
$ 9,947 $ 2.18 million
May 27, 2 AM $ 118.44
+0.10%
$ 9,965 $ 2.18 million
May 27, 1 AM $ 118.49
+0.10%
$ 9,969 $ 2.19 million
May 27, 12 AM $ 118.36
-0.08%
$ 9,959 $ 2.21 million
May 26, 11 PM $ 118.46
+0.30%
$ 9,968 $ 2.2 million
May 26, 10 PM $ 118.11
-0.22%
$ 9,937 $ 2.19 million
May 26, 9 PM $ 118.34
-0.02%
$ 9,957 $ 2.19 million
May 26, 8 PM $ 118.36
-0.04%
$ 9,959 $ 2.2 million
May 26, 7 PM $ 118.39
+0.19%
$ 9,962 $ 2.21 million
May 26, 6 PM $ 118.19
-0.41%
$ 9,945 $ 2.22 million
May 26, 5 PM $ 118.7
+0.06%
$ 9,988 $ 2.23 million
May 26, 4 PM $ 118.63
-1.12%
$ 9,981 $ 2.22 million
May 26, 3 PM $ 120.01
+0.00%
$ 10,098 $ 2.22 million
May 26, 2 PM $ 120.02
-0.48%
$ 10,098 $ 2.22 million
May 26, 1 PM $ 120.59
-0.03%
$ 10,146 $ 2.2 million
May 26, 12 PM $ 120.61
+0.05%
$ 10,148 $ 2.19 million
May 26, 11 AM $ 120.57
-0.28%
$ 10,144 $ 2.21 million
May 26, 10 AM $ 120.9
+0.22%
$ 10,173 $ 2.21 million
May 26, 9 AM $ 120.64
-0.04%
$ 10,150 $ 2.23 million