ConocoPhillips Tokenized Stock (Ondo) Historical Data

COPon Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 115.54
-0.01%
$ 9,721 $ 2.2 million
May 30, 10 AM $ 115.55
-0.27%
$ 9,723 $ 2.21 million
May 30, 9 AM $ 115.89
+0.00%
$ 9,751 $ 2.22 million
May 30, 8 AM $ 115.89
+0.19%
$ 9,751 $ 2.22 million
May 30, 7 AM $ 115.65
-0.15%
$ 9,731 $ 2.23 million
May 30, 6 AM $ 115.82
-0.14%
$ 9,745 $ 2.2 million
May 30, 5 AM $ 115.67
+0.13%
$ 9,732 $ 2.21 million
May 30, 4 AM $ 115.52
+0.01%
$ 9,720 $ 2.23 million
May 30, 3 AM $ 115.51
+0.33%
$ 9,719 $ 2.23 million
May 30, 2 AM $ 115.14
-0.06%
$ 9,688 $ 2.23 million
May 30, 1 AM $ 115.22
+0.03%
$ 9,695 $ 2.23 million
May 30, 12 AM $ 115.19
-0.02%
$ 9,692 $ 2.25 million
May 29, 11 PM $ 115.22
-0.02%
$ 9,694 $ 2.23 million
May 29, 10 PM $ 115.32
-0.11%
$ 9,703 $ 2.23 million
May 29, 9 PM $ 115.52
+0.18%
$ 9,720 $ 2.21 million
May 29, 8 PM $ 115.31
-0.10%
$ 9,702 $ 2.2 million
May 29, 7 PM $ 115.43
-0.07%
$ 9,712 $ 2.2 million
May 29, 6 PM $ 115.48
+0.37%
$ 9,716 $ 2.21 million
May 29, 5 PM $ 115.13
-0.16%
$ 9,687 $ 2.22 million
May 29, 4 PM $ 115.32
+0.26%
$ 9,703 $ 2.22 million
May 29, 3 PM $ 114.89
-0.22%
$ 9,667 $ 2.21 million
May 29, 2 PM $ 115.15
+0.06%
$ 9,689 $ 2.2 million
May 29, 1 PM $ 115.08
-1.31%
$ 9,683 $ 2.19 million
May 29, 12 PM $ 116.57
-0.13%
$ 9,808 $ 2.16 million
May 29, 11 AM $ 116.68
+0.14%
$ 9,817 $ 2.15 million
May 29, 10 AM $ 116.52
-0.04%
$ 9,804 $ 2.15 million
May 29, 9 AM $ 116.43
-0.11%
$ 9,796 $ 2.13 million
May 29, 8 AM $ 116.56
-0.11%
$ 9,807 $ 2.13 million
May 29, 7 AM $ 116.68
+0.02%
$ 9,818 $ 2.13 million
May 29, 6 AM $ 116.66
-0.11%
$ 9,816 $ 2.13 million
May 29, 5 AM $ 116.79
+0.19%
$ 9,827 $ 2.11 million
May 29, 4 AM $ 116.69
+0.16%
$ 9,818 $ 2.11 million
May 29, 3 AM $ 116.62
+0.15%
$ 9,813 $ 2.11 million
May 29, 2 AM $ 116.43
-0.10%
$ 9,796 $ 2.12 million
May 29, 1 AM $ 116.55
+0.07%
$ 9,806 $ 2.11 million
May 29, 12 AM $ 116.47
-0.26%
$ 9,800 $ 2.1 million
May 28, 11 PM $ 116.78
+0.18%
$ 9,826 $ 2.11 million
May 28, 10 PM $ 116.55
-0.07%
$ 9,807 $ 2.11 million
May 28, 9 PM $ 116.64
+0.11%
$ 9,814 $ 2.12 million
May 28, 8 PM $ 116.5
+0.06%
$ 9,803 $ 2.14 million
May 28, 7 PM $ 116.55
+0.22%
$ 9,807 $ 2.13 million
May 28, 6 PM $ 116.39
-0.10%
$ 9,793 $ 2.12 million
May 28, 5 PM $ 116.53
-0.17%
$ 9,805 $ 2.12 million
May 28, 4 PM $ 116.72
+0.18%
$ 9,821 $ 2.12 million
May 28, 3 PM $ 116.52
+0.05%
$ 9,804 $ 2.13 million
May 28, 2 PM $ 116.61
-1.51%
$ 9,811 $ 2.13 million
May 28, 1 PM $ 118.4
+0.61%
$ 9,962 $ 2.15 million
May 28, 12 PM $ 117.69
-0.05%
$ 9,902 $ 2.17 million
May 28, 11 AM $ 117.75
+0.28%
$ 9,907 $ 2.17 million
May 28, 10 AM $ 117.42
-0.13%
$ 9,879 $ 2.17 million