ConocoPhillips Tokenized Stock (Ondo) Historical Data

COPon Page 7
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 118.76
-0.01%
$ 10,008 $ 995,193
6:49 PM $ 118.8
+0.00%
$ 9,996 $ 995,193
6:48 PM $ 118.87
+0.00%
$ 9,996 $ 995,186
6:47 PM $ 118.87
+0.00%
$ 9,996 $ 995,123
6:46 PM $ 118.87
+0.00%
$ 9,996 $ 995,123
6:45 PM $ 118.86
+0.00%
$ 9,996 $ 995,144
6:44 PM $ 119.01
-0.11%
$ 10,014 $ 995,077
6:43 PM $ 119.14
+0.00%
$ 10,014 $ 995,096
6:42 PM $ 119.14
+0.00%
$ 10,014 $ 995,096
6:41 PM $ 119.16
+0.00%
$ 10,014 $ 995,125
6:40 PM $ 119.16
-0.05%
$ 10,014 $ 995,125
6:39 PM $ 119.22
+0.00%
$ 10,031 $ 995,199
6:38 PM $ 119.22
+0.00%
$ 10,031 $ 994,688
6:37 PM $ 119.21
+0.00%
$ 10,031 $ 994,756
6:36 PM $ 119.21
+0.00%
$ 10,031 $ 994,756
6:35 PM $ 119.21
+0.00%
$ 10,031 $ 994,736
6:34 PM $ 119.28
+0.15%
$ 10,036 $ 994,323
6:33 PM $ 119.09
+0.00%
$ 10,036 $ 994,323
6:32 PM $ 119.09
+0.00%
$ 10,036 $ 994,353
6:31 PM $ 119.09
+0.00%
$ 10,036 $ 994,353
6:30 PM $ 119.1
+0.01%
$ 10,036 $ 994,304
6:29 PM $ 119.07
-0.01%
$ 10,019 $ 994,482
6:28 PM $ 119.09
+0.00%
$ 10,019 $ 994,545
6:27 PM $ 119.09
+0.00%
$ 10,019 $ 994,545
6:26 PM $ 119.09
+0.00%
$ 10,019 $ 994,559
6:25 PM $ 119.09
+0.00%
$ 10,019 $ 994,501
6:24 PM $ 119.1
-0.13%
$ 10,021 $ 994,304
6:23 PM $ 119.25
+0.00%
$ 10,021 $ 994,304
6:22 PM $ 119.25
+0.00%
$ 10,021 $ 994,321
6:21 PM $ 119.26
+0.00%
$ 10,021 $ 994,321
6:20 PM $ 119.26
+0.03%
$ 10,021 $ 994,414
6:19 PM $ 119.23
+0.15%
$ 10,032 $ 994,643
6:18 PM $ 119.04
+0.00%
$ 10,032 $ 994,703
6:17 PM $ 119.04
+0.00%
$ 10,032 $ 994,703
6:16 PM $ 119.05
+0.00%
$ 10,032 $ 994,693
6:15 PM $ 119.05
+0.05%
$ 10,032 $ 994,651
6:14 PM $ 118.98
-0.16%
$ 10,011 $ 994,509
6:13 PM $ 119.17
+0.00%
$ 10,011 $ 994,509
6:12 PM $ 119.17
+0.00%
$ 10,011 $ 994,494
6:11 PM $ 119.17
+0.00%
$ 10,011 $ 994,494
6:10 PM $ 119.16
+0.00%
$ 10,011 $ 994,515
6:09 PM $ 119.22
+0.15%
$ 10,031 $ 994,547
6:08 PM $ 119.04
+0.00%
$ 10,031 $ 994,830
6:07 PM $ 119.05
+0.00%
$ 10,031 $ 994,830
6:06 PM $ 119.04
+0.00%
$ 10,031 $ 994,846
6:05 PM $ 119.04
+0.04%
$ 10,031 $ 994,867
6:04 PM $ 119
+0.00%
$ 10,013 $ 994,387
6:03 PM $ 119
+0.00%
$ 10,013 $ 994,387
6:02 PM $ 118.99
+0.00%
$ 10,013 $ 994,504
6:01 PM $ 118.99
+0.00%
$ 10,013 $ 994,504