ConocoPhillips Tokenized Stock (Ondo) Historical Data

COPon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 116.7
+0.39%
$ 9,819 $ 2.16 million
Jun 1, 10 AM $ 116.24
-0.82%
$ 9,780 $ 2.14 million
Jun 1, 9 AM $ 116.87
-0.39%
$ 9,834 $ 2.14 million
Jun 1, 8 AM $ 117.05
+1.09%
$ 9,849 $ 2.14 million
Jun 1, 7 AM $ 115.79
+0.11%
$ 9,743 $ 2.12 million
Jun 1, 6 AM $ 115.65
-0.25%
$ 9,731 $ 2.12 million
Jun 1, 5 AM $ 115.95
+0.27%
$ 9,756 $ 2.11 million
Jun 1, 4 AM $ 115.64
+0.10%
$ 9,730 $ 2.1 million
Jun 1, 3 AM $ 115.53
-0.28%
$ 9,721 $ 2.14 million
Jun 1, 2 AM $ 115.91
-0.05%
$ 9,753 $ 2.14 million
Jun 1, 1 AM $ 115.95
+0.04%
$ 9,756 $ 2.15 million
Jun 1, 12 AM $ 115.83
+0.16%
$ 9,746 $ 2.16 million
May 31, 11 PM $ 115.65
-0.01%
$ 9,731 $ 2.14 million
May 31, 10 PM $ 115.67
-0.03%
$ 9,733 $ 2.16 million
May 31, 9 PM $ 115.82
+0.05%
$ 9,745 $ 2.13 million
May 31, 8 PM $ 115.78
-0.11%
$ 9,742 $ 2.16 million
May 31, 7 PM $ 115.91
-0.03%
$ 9,753 $ 2.16 million
May 31, 6 PM $ 115.94
+0.13%
$ 9,756 $ 2.19 million
May 31, 5 PM $ 115.8
+0.18%
$ 9,743 $ 2.22 million
May 31, 4 PM $ 115.58
-0.14%
$ 9,725 $ 2.22 million
May 31, 3 PM $ 115.74
+0.06%
$ 9,738 $ 2.2 million
May 31, 2 PM $ 115.69
+0.15%
$ 9,734 $ 2.2 million
May 31, 1 PM $ 115.51
-0.32%
$ 9,719 $ 2.2 million
May 31, 12 PM $ 115.88
+0.25%
$ 9,750 $ 2.19 million
May 31, 11 AM $ 115.57
-0.10%
$ 9,724 $ 2.18 million
May 31, 10 AM $ 115.69
-0.12%
$ 9,735 $ 2.2 million
May 31, 9 AM $ 115.84
+0.25%
$ 9,747 $ 2.2 million
May 31, 8 AM $ 115.55
+0.04%
$ 9,723 $ 2.2 million
May 31, 7 AM $ 115.5
-0.15%
$ 9,718 $ 2.21 million
May 31, 6 AM $ 115.65
-0.10%
$ 9,731 $ 2.23 million
May 31, 5 AM $ 115.86
+0.15%
$ 9,748 $ 2.23 million
May 31, 4 AM $ 115.67
-0.19%
$ 9,732 $ 2.22 million
May 31, 3 AM $ 115.91
+0.05%
$ 9,753 $ 2.18 million
May 31, 2 AM $ 115.86
+0.00%
$ 9,748 $ 2.19 million
May 31, 1 AM $ 115.86
+0.17%
$ 9,749 $ 2.18 million
May 31, 12 AM $ 115.67
-0.05%
$ 9,733 $ 2.16 million
May 30, 11 PM $ 115.6
-0.17%
$ 9,726 $ 2.18 million
May 30, 10 PM $ 115.79
+0.16%
$ 9,743 $ 2.17 million
May 30, 9 PM $ 115.6
+0.06%
$ 9,727 $ 2.19 million
May 30, 8 PM $ 115.53
-0.12%
$ 9,721 $ 2.17 million
May 30, 7 PM $ 115.67
+0.00%
$ 9,732 $ 2.17 million
May 30, 6 PM $ 115.65
-0.02%
$ 9,731 $ 2.15 million
May 30, 5 PM $ 115.66
-0.21%
$ 9,732 $ 2.13 million
May 30, 4 PM $ 115.91
+0.32%
$ 9,752 $ 2.14 million
May 30, 3 PM $ 115.55
-0.07%
$ 9,722 $ 2.15 million
May 30, 2 PM $ 115.63
-0.14%
$ 9,729 $ 2.16 million
May 30, 1 PM $ 115.62
-0.24%
$ 9,728 $ 2.17 million
May 30, 12 PM $ 115.92
+0.33%
$ 9,754 $ 2.19 million
May 30, 11 AM $ 115.54
-0.01%
$ 9,721 $ 2.2 million
May 30, 10 AM $ 115.55
-0.27%
$ 9,723 $ 2.21 million