ConocoPhillips Tokenized Stock (Ondo) Historical Data

COPon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 119.33
+0.10%
$ 10,040 $ 1.91 million
Jun 3, 11 AM $ 119.21
+0.06%
$ 10,030 $ 1.94 million
Jun 3, 10 AM $ 119.25
-0.14%
$ 10,034 $ 1.98 million
Jun 3, 9 AM $ 119.42
-0.26%
$ 10,048 $ 2.02 million
Jun 3, 8 AM $ 119.73
+0.76%
$ 10,074 $ 2.1 million
Jun 3, 7 AM $ 118.7
-0.22%
$ 9,987 $ 2.16 million
Jun 3, 6 AM $ 118.96
-0.04%
$ 10,009 $ 2.17 million
Jun 3, 5 AM $ 119
+0.22%
$ 10,013 $ 2.17 million
Jun 3, 4 AM $ 118.68
-0.02%
$ 9,986 $ 2.16 million
Jun 3, 3 AM $ 118.7
-0.02%
$ 9,988 $ 2.14 million
Jun 3, 2 AM $ 118.72
-0.16%
$ 9,989 $ 2.13 million
Jun 3, 1 AM $ 118.91
+0.21%
$ 10,005 $ 2.12 million
Jun 3, 12 AM $ 118.66
+0.03%
$ 9,984 $ 2.1 million
Jun 2, 11 PM $ 118.62
+0.34%
$ 9,981 $ 2.11 million
Jun 2, 10 PM $ 118.2
+0.06%
$ 9,945 $ 2.1 million
Jun 2, 9 PM $ 118.12
-0.25%
$ 9,938 $ 2.12 million
Jun 2, 8 PM $ 118.42
+0.28%
$ 9,964 $ 2.11 million
Jun 2, 7 PM $ 118.09
-0.04%
$ 9,936 $ 2.12 million
Jun 2, 6 PM $ 118.14
+0.07%
$ 9,941 $ 2.11 million
Jun 2, 5 PM $ 118.06
-0.02%
$ 9,934 $ 2.12 million
Jun 2, 4 PM $ 118.08
+0.27%
$ 9,935 $ 2.13 million
Jun 2, 3 PM $ 117.77
-0.08%
$ 9,909 $ 2.14 million
Jun 2, 2 PM $ 117.86
-0.09%
$ 9,917 $ 2.14 million
Jun 2, 1 PM $ 117.96
+1.06%
$ 9,925 $ 2.13 million
Jun 2, 12 PM $ 116.77
-0.08%
$ 9,825 $ 2.11 million
Jun 2, 11 AM $ 116.9
-0.02%
$ 9,836 $ 2.12 million
Jun 2, 10 AM $ 116.92
+0.18%
$ 9,838 $ 2.13 million
Jun 2, 9 AM $ 116.98
+0.01%
$ 9,843 $ 2.15 million
Jun 2, 8 AM $ 116.97
-0.73%
$ 9,842 $ 2.12 million
Jun 2, 7 AM $ 117.97
+0.50%
$ 9,926 $ 2.12 million
Jun 2, 6 AM $ 117.38
-0.03%
$ 9,876 $ 2.11 million
Jun 2, 5 AM $ 117.43
-0.27%
$ 9,881 $ 2.12 million
Jun 2, 4 AM $ 117.66
+0.15%
$ 9,900 $ 2.14 million
Jun 2, 3 AM $ 117.49
+0.00%
$ 9,885 $ 2.13 million
Jun 2, 2 AM $ 117.48
-0.07%
$ 9,885 $ 2.14 million
Jun 2, 1 AM $ 117.57
-0.03%
$ 9,892 $ 2.15 million
Jun 2, 12 AM $ 117.6
+0.19%
$ 9,895 $ 2.16 million
Jun 1, 11 PM $ 117.38
-0.22%
$ 9,876 $ 2.16 million
Jun 1, 10 PM $ 117.68
+0.19%
$ 9,902 $ 2.16 million
Jun 1, 9 PM $ 117.55
-0.03%
$ 9,891 $ 2.17 million
Jun 1, 8 PM $ 117.62
+0.34%
$ 9,896 $ 2.17 million
Jun 1, 7 PM $ 117.21
-0.21%
$ 9,862 $ 2.17 million
Jun 1, 6 PM $ 117.46
+0.08%
$ 9,883 $ 2.18 million
Jun 1, 5 PM $ 117.37
-0.53%
$ 9,875 $ 2.16 million
Jun 1, 4 PM $ 117.99
-0.03%
$ 9,928 $ 2.15 million
Jun 1, 3 PM $ 118.03
-0.68%
$ 9,931 $ 2.15 million
Jun 1, 2 PM $ 118.83
+1.20%
$ 9,998 $ 2.15 million
Jun 1, 1 PM $ 117.42
+0.75%
$ 9,880 $ 2.15 million
Jun 1, 12 PM $ 116.54
-0.11%
$ 9,806 $ 2.15 million
Jun 1, 11 AM $ 116.7
+0.39%
$ 9,819 $ 2.16 million