Coinranking
ConocoPhillips Tokenized Stock (Ondo) Historical Data
COPon
Page 5
| Date | | | ||
|---|---|---|---|---|
| 5:47 PM | $ 119.18 | +0.00% | ||
| 5:46 PM | $ 119.18 | +0.00% | ||
| 5:45 PM | $ 119.18 | +0.00% | ||
| 5:44 PM | $ 119.14 | +0.00% | ||
| 5:43 PM | $ 118.95 | +0.00% | ||
| 5:42 PM | $ 118.94 | +0.00% | ||
| 5:41 PM | $ 118.94 | +0.00% | ||
| 5:40 PM | $ 118.94 | +0.07% | ||
| 5:39 PM | $ 118.85 | +0.00% | ||
| 5:38 PM | $ 118.85 | +0.00% | ||
| 5:37 PM | $ 118.85 | +0.00% | ||
| 5:36 PM | $ 118.85 | +0.00% | ||
| 5:35 PM | $ 118.85 | +0.00% | ||
| 5:34 PM | $ 119.01 | +0.00% | ||
| 5:33 PM | $ 119.01 | +0.00% | ||
| 5:32 PM | $ 119.01 | +0.00% | ||
| 5:31 PM | $ 119.03 | +0.00% | ||
| 5:30 PM | $ 119.03 | -0.01% | ||
| 5:29 PM | $ 119.04 | +0.00% | ||
| 5:28 PM | $ 119.22 | +0.00% | ||
| 5:27 PM | $ 119.21 | +0.00% | ||
| 5:26 PM | $ 119.22 | +0.00% | ||
| 5:25 PM | $ 119.22 | +0.01% | ||
| 5:24 PM | $ 119.24 | +0.00% | ||
| 5:23 PM | $ 119.07 | +0.00% | ||
| 5:22 PM | $ 119.07 | +0.00% | ||
| 5:21 PM | $ 119.07 | +0.00% | ||
| 5:20 PM | $ 119.07 | +0.00% | ||
| 5:19 PM | $ 119.05 | +0.00% | ||
| 5:18 PM | $ 119.1 | +0.00% | ||
| 5:17 PM | $ 119.11 | +0.00% | ||
| 5:16 PM | $ 119.11 | +0.00% | ||
| 5:15 PM | $ 119.12 | +0.00% | ||
| 5:14 PM | $ 119.01 | +0.00% | ||
| 5:13 PM | $ 119.11 | +0.00% | ||
| 5:12 PM | $ 119.12 | +0.00% | ||
| 5:11 PM | $ 119.11 | +0.00% | ||
| 5:10 PM | $ 119.12 | +0.00% | ||
| 5:09 PM | $ 119.2 | +0.00% | ||
| 5:08 PM | $ 119.22 | +0.00% | ||
| 5:07 PM | $ 119.22 | +0.00% | ||
| 5:06 PM | $ 119.23 | +0.00% | ||
| 5:05 PM | $ 119.22 | +0.00% | ||
| 5:04 PM | $ 119.23 | +0.00% | ||
| 5:03 PM | $ 119.06 | +0.00% | ||
| 5:02 PM | $ 119.05 | +0.00% | ||
| 5:01 PM | $ 119.05 | +0.00% | ||
| 5:00 PM | $ 119.06 | +0.00% | ||
| 4:59 PM | $ 119.11 | +0.00% | ||
| 4:58 PM | $ 119.1 | -0.08% | ||