ConocoPhillips Tokenized Stock (Ondo) Historical Data

COPon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 119.95
+0.00%
$ 10,093 $ 1.01 million
Jun 5, 12 PM $ 120.01
+0.38%
$ 10,098 $ 1.02 million
Jun 5, 11 AM $ 119.66
-0.41%
$ 10,068 $ 1.02 million
Jun 5, 10 AM $ 120.16
-0.03%
$ 10,110 $ 1.02 million
Jun 5, 9 AM $ 120.2
+0.13%
$ 10,114 $ 1.02 million
Jun 5, 8 AM $ 120.04
+0.11%
$ 10,100 $ 1.01 million
Jun 5, 7 AM $ 119.9
+0.13%
$ 10,088 $ 1.01 million
Jun 5, 6 AM $ 119.75
-0.23%
$ 10,075 $ 1.02 million
Jun 5, 5 AM $ 120.05
+0.01%
$ 10,101 $ 1.01 million
Jun 5, 4 AM $ 120.04
-0.20%
$ 10,100 $ 1.01 million
Jun 5, 3 AM $ 120.26
+0.41%
$ 10,119 $ 1.01 million
Jun 5, 2 AM $ 119.72
-0.16%
$ 10,073 $ 1.01 million
Jun 5, 1 AM $ 119.91
-0.27%
$ 10,089 $ 1.01 million
Jun 5, 12 AM $ 120.24
+0.18%
$ 10,117 $ 1 million
Jun 4, 11 PM $ 119.94
-0.34%
$ 10,092 $ 997,865
Jun 4, 10 PM $ 120.29
+0.16%
$ 10,122 $ 998,944
Jun 4, 9 PM $ 120.1
-0.15%
$ 10,105 $ 990,392
Jun 4, 8 PM $ 120.18
+0.20%
$ 10,112 $ 992,163
Jun 4, 7 PM $ 119.95
-0.17%
$ 10,092 $ 992,467
Jun 4, 6 PM $ 119.96
-0.06%
$ 10,094 $ 990,104
Jun 4, 5 PM $ 120.12
+0.17%
$ 10,107 $ 988,521
Jun 4, 4 PM $ 119.97
-0.21%
$ 10,094 $ 983,647
Jun 4, 3 PM $ 120.21
+0.04%
$ 10,114 $ 985,011
Jun 4, 2 PM $ 120.15
+0.33%
$ 10,110 $ 992,627
Jun 4, 1 PM $ 119.75
+0.00%
$ 10,076 $ 986,797
Jun 4, 12 PM $ 119.76
-0.09%
$ 10,077 $ 994,462
Jun 4, 11 AM $ 119.86
-0.34%
$ 10,085 $ 992,797
Jun 4, 10 AM $ 120.3
+0.13%
$ 10,122 $ 994,916
Jun 4, 9 AM $ 120.08
-0.11%
$ 10,104 $ 994,665
Jun 4, 8 AM $ 120.27
+0.05%
$ 10,119 $ 988,591
Jun 4, 7 AM $ 120.21
-0.02%
$ 10,115 $ 980,015
Jun 4, 6 AM $ 120.32
+0.34%
$ 10,123 $ 1.02 million
Jun 4, 5 AM $ 119.88
-0.20%
$ 10,086 $ 1.07 million
Jun 4, 4 AM $ 119.68
-0.04%
$ 10,070 $ 1.12 million
Jun 4, 3 AM $ 119.79
-0.26%
$ 10,079 $ 1.18 million
Jun 4, 2 AM $ 120.03
+0.02%
$ 10,099 $ 1.22 million
Jun 4, 1 AM $ 120.01
-0.18%
$ 10,098 $ 1.27 million
Jun 4, 12 AM $ 120.22
+0.01%
$ 10,115 $ 1.34 million
Jun 3, 11 PM $ 120.21
-0.02%
$ 10,114 $ 1.39 million
Jun 3, 10 PM $ 120.23
-0.02%
$ 10,116 $ 1.44 million
Jun 3, 9 PM $ 120.26
+0.36%
$ 10,119 $ 1.48 million
Jun 3, 8 PM $ 119.83
-0.31%
$ 10,083 $ 1.53 million
Jun 3, 7 PM $ 120.21
+0.40%
$ 10,114 $ 1.57 million
Jun 3, 6 PM $ 119.73
-0.33%
$ 10,074 $ 1.62 million
Jun 3, 5 PM $ 120.13
+0.01%
$ 10,108 $ 1.66 million
Jun 3, 4 PM $ 120.12
+0.31%
$ 10,107 $ 1.7 million
Jun 3, 3 PM $ 119.75
+0.22%
$ 10,076 $ 1.75 million
Jun 3, 2 PM $ 119.59
+0.61%
$ 10,062 $ 1.79 million
Jun 3, 1 PM $ 118.85
-0.40%
$ 10,000 $ 1.85 million
Jun 3, 12 PM $ 119.33
+0.10%
$ 10,040 $ 1.91 million