ConocoPhillips Tokenized Stock (Ondo) Historical Data

COPon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 118.96
+0.05%
$ 10,009 $ 1.02 million
Jun 7, 12 PM $ 118.9
-0.16%
$ 10,005 $ 1.02 million
Jun 7, 11 AM $ 119.09
+0.50%
$ 10,020 $ 1.02 million
Jun 7, 10 AM $ 118.48
+0.02%
$ 9,969 $ 1.02 million
Jun 7, 9 AM $ 118.56
-0.28%
$ 9,976 $ 1.02 million
Jun 7, 8 AM $ 118.9
+0.05%
$ 10,004 $ 1.01 million
Jun 7, 7 AM $ 118.84
-0.02%
$ 9,999 $ 1.01 million
Jun 7, 6 AM $ 118.86
-0.01%
$ 10,001 $ 1 million
Jun 7, 5 AM $ 118.87
-0.08%
$ 10,002 $ 1.01 million
Jun 7, 4 AM $ 118.95
+0.11%
$ 10,009 $ 1.01 million
Jun 7, 3 AM $ 118.88
+0.24%
$ 10,003 $ 1.01 million
Jun 7, 2 AM $ 118.71
-0.20%
$ 9,989 $ 1 million
Jun 7, 1 AM $ 118.96
+0.33%
$ 10,009 $ 1 million
Jun 7, 12 AM $ 118.56
-0.21%
$ 9,976 $ 1 million
Jun 6, 11 PM $ 118.81
-0.24%
$ 9,997 $ 1 million
Jun 6, 10 PM $ 119.09
+0.52%
$ 10,020 $ 1 million
Jun 6, 9 PM $ 118.48
-0.41%
$ 9,969 $ 998,477
Jun 6, 8 PM $ 118.97
+0.07%
$ 10,010 $ 999,124
Jun 6, 7 PM $ 118.89
-0.02%
$ 10,003 $ 997,983
Jun 6, 6 PM $ 118.88
+0.41%
$ 10,003 $ 994,943
Jun 6, 5 PM $ 118.39
-0.45%
$ 9,961 $ 999,068
Jun 6, 4 PM $ 118.92
-0.05%
$ 10,006 $ 1 million
Jun 6, 3 PM $ 118.99
+0.53%
$ 10,012 $ 997,952
Jun 6, 2 PM $ 118.5
-0.31%
$ 9,970 $ 1 million
Jun 6, 1 PM $ 118.92
+0.49%
$ 10,006 $ 1.01 million
Jun 6, 12 PM $ 118.32
-0.17%
$ 9,955 $ 1 million
Jun 6, 11 AM $ 118.55
+0.05%
$ 9,974 $ 1 million
Jun 6, 10 AM $ 118.48
-0.33%
$ 9,969 $ 1.01 million
Jun 6, 9 AM $ 118.88
+0.29%
$ 10,002 $ 1.01 million
Jun 6, 8 AM $ 118.49
-0.28%
$ 9,969 $ 1.01 million
Jun 6, 7 AM $ 118.99
-0.02%
$ 10,012 $ 1.01 million
Jun 6, 6 AM $ 119.02
+0.49%
$ 10,014 $ 1.01 million
Jun 6, 5 AM $ 118.45
-0.33%
$ 9,966 $ 1.01 million
Jun 6, 4 AM $ 118.89
+0.17%
$ 10,003 $ 1 million
Jun 6, 3 AM $ 118.69
-0.16%
$ 9,987 $ 1.01 million
Jun 6, 2 AM $ 118.78
-0.10%
$ 9,994 $ 1.01 million
Jun 6, 1 AM $ 118.9
+0.25%
$ 10,004 $ 1.01 million
Jun 6, 12 AM $ 118.61
-0.30%
$ 9,979 $ 1 million
Jun 5, 11 PM $ 119.02
+0.22%
$ 10,014 $ 1.01 million
Jun 5, 10 PM $ 118.98
+0.34%
$ 10,011 $ 1.01 million
Jun 5, 9 PM $ 118.6
-0.02%
$ 9,979 $ 1.01 million
Jun 5, 8 PM $ 118.56
-0.26%
$ 9,976 $ 1.01 million
Jun 5, 7 PM $ 118.87
-0.09%
$ 10,002 $ 1.01 million
Jun 5, 6 PM $ 119.06
+0.04%
$ 10,018 $ 1.01 million
Jun 5, 5 PM $ 119.12
+0.12%
$ 10,023 $ 1.01 million
Jun 5, 4 PM $ 118.97
-0.38%
$ 10,010 $ 1.02 million
Jun 5, 3 PM $ 119.44
-0.25%
$ 10,050 $ 1.01 million
Jun 5, 2 PM $ 119.7
-0.21%
$ 10,072 $ 1 million
Jun 5, 1 PM $ 119.95
+0.00%
$ 10,093 $ 1.01 million
Jun 5, 12 PM $ 120.01
+0.38%
$ 10,098 $ 1.02 million