ConocoPhillips Tokenized Stock (Ondo) Historical Data

COPon Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 132.67
-0.18%
$ 11,163 $ 662,127
Apr 7, 3 PM $ 132.9
-0.47%
$ 11,182 $ 661,400
Apr 7, 2 PM $ 133.53
+0.27%
$ 11,236 $ 660,941
Apr 7, 1 PM $ 133.17
+0.71%
$ 11,205 $ 661,870
Apr 7, 12 PM $ 132.23
-0.25%
$ 11,126 $ 662,023
Apr 7, 11 AM $ 132.32
-0.36%
$ 11,134 $ 661,070
Apr 7, 10 AM $ 132.69
+0.11%
$ 11,164 $ 661,603
Apr 7, 9 AM $ 132.55
+0.34%
$ 11,152 $ 662,158
Apr 7, 8 AM $ 132.15
+0.37%
$ 11,119 $ 663,311
Apr 7, 7 AM $ 131.67
-0.18%
$ 11,078 $ 663,636
Apr 7, 6 AM $ 132.13
+0.11%
$ 11,117 $ 663,775
Apr 7, 5 AM $ 132.06
+0.15%
$ 11,112 $ 663,193
Apr 7, 4 AM $ 131.71
-0.38%
$ 11,082 $ 663,794
Apr 7, 3 AM $ 131.84
+0.04%
$ 11,093 $ 663,149
Apr 7, 2 AM $ 131.83
+0.04%
$ 11,093 $ 663,324
Apr 7, 1 AM $ 131.49
-0.34%
$ 11,063 $ 663,209
Apr 7, 12 AM $ 131.95
-0.21%
$ 11,102 $ 664,131
Apr 6, 11 PM $ 132.18
+0.00%
$ 11,122 $ 664,034
Apr 6, 10 PM $ 132.18
+0.11%
$ 11,121 $ 664,352
Apr 6, 9 PM $ 132.04
-0.15%
$ 11,110 $ 664,957
Apr 6, 8 PM $ 132.25
+0.48%
$ 11,128 $ 665,152
Apr 6, 7 PM $ 131.61
-0.05%
$ 11,074 $ 665,240
Apr 6, 6 PM $ 131.68
+0.00%
$ 11,080 $ 665,496
Apr 6, 5 PM $ 131.68
+0.36%
$ 11,080 $ 666,149
Apr 6, 4 PM $ 131.19
+0.25%
$ 11,039 $ 665,638
Apr 6, 3 PM $ 130.86
-0.16%
$ 11,010 $ 666,834
Apr 6, 2 PM $ 131.08
-0.18%
$ 11,029 $ 666,398
Apr 6, 1 PM $ 131.32
+1.08%
$ 11,049 $ 666,157
Apr 6, 12 PM $ 129.91
+0.55%
$ 10,931 $ 664,967
Apr 6, 11 AM $ 129.2
+0.42%
$ 10,871 $ 665,406
Apr 6, 10 AM $ 128.65
+0.01%
$ 10,825 $ 664,758
Apr 6, 9 AM $ 128.65
-1.48%
$ 10,825 $ 663,966
Apr 6, 8 AM $ 130.19
-0.48%
$ 10,954 $ 663,272
Apr 6, 7 AM $ 130.76
-0.08%
$ 11,002 $ 662,279
Apr 6, 6 AM $ 130.18
-0.27%
$ 10,954 $ 662,975
Apr 6, 5 AM $ 130.31
-0.28%
$ 10,964 $ 663,068
Apr 6, 4 AM $ 130.67
+0.22%
$ 10,995 $ 663,271
Apr 6, 3 AM $ 130.5
+0.10%
$ 10,980 $ 663,152
Apr 6, 2 AM $ 130.38
-0.21%
$ 10,970 $ 662,883
Apr 6, 1 AM $ 130.64
-0.16%
$ 10,992 $ 662,721
Apr 6, 12 AM $ 130.85
+0.28%
$ 11,010 $ 663,559
Apr 5, 11 PM $ 130.49
-0.20%
$ 10,979 $ 663,815
Apr 5, 10 PM $ 130.74
+0.41%
$ 11,001 $ 664,750
Apr 5, 9 PM $ 130.2
+0.02%
$ 10,955 $ 663,472
Apr 5, 8 PM $ 130.18
-0.44%
$ 10,953 $ 663,602
Apr 5, 7 PM $ 130.75
+0.43%
$ 11,001 $ 663,260
Apr 5, 6 PM $ 130.2
-0.30%
$ 10,955 $ 662,846
Apr 5, 5 PM $ 130.6
+0.12%
$ 10,988 $ 663,449
Apr 5, 4 PM $ 130.46
-0.16%
$ 10,977 $ 663,651
Apr 5, 3 PM $ 130.69
+0.32%
$ 10,996 $ 663,049