ConocoPhillips Tokenized Stock (Ondo) Historical Data

COPon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 124.83
+0.16%
$ 10,503 $ 666,580
Apr 9, 4 PM $ 124.63
-1.10%
$ 10,486 $ 667,342
Apr 9, 3 PM $ 126.02
-1.53%
$ 10,603 $ 666,762
Apr 9, 2 PM $ 127.97
+0.20%
$ 10,768 $ 665,459
Apr 9, 1 PM $ 127.72
+0.94%
$ 10,746 $ 666,370
Apr 9, 12 PM $ 126.54
-0.24%
$ 10,647 $ 667,255
Apr 9, 11 AM $ 126.72
+0.00%
$ 10,662 $ 665,790
Apr 9, 10 AM $ 126.74
-0.08%
$ 10,664 $ 665,479
Apr 9, 9 AM $ 126.7
-0.64%
$ 10,660 $ 665,853
Apr 9, 8 AM $ 127.5
+1.41%
$ 10,728 $ 666,277
Apr 9, 7 AM $ 125.7
+0.04%
$ 10,576 $ 666,820
Apr 9, 6 AM $ 125.65
+0.19%
$ 10,572 $ 666,886
Apr 9, 5 AM $ 125.41
-0.31%
$ 10,552 $ 667,015
Apr 9, 4 AM $ 125.82
+0.06%
$ 10,586 $ 666,662
Apr 9, 3 AM $ 125.6
+0.07%
$ 10,568 $ 665,647
Apr 9, 2 AM $ 125.56
+0.11%
$ 10,565 $ 665,094
Apr 9, 1 AM $ 125.63
+0.15%
$ 10,571 $ 664,463
Apr 9, 12 AM $ 125.76
+0.08%
$ 10,582 $ 663,573
Apr 8, 11 PM $ 125.55
-0.04%
$ 10,564 $ 664,932
Apr 8, 10 PM $ 125.78
+0.17%
$ 10,583 $ 667,861
Apr 8, 9 PM $ 125.77
+0.13%
$ 10,583 $ 671,628
Apr 8, 8 PM $ 125.54
-0.10%
$ 10,563 $ 671,968
Apr 8, 7 PM $ 125.85
+0.67%
$ 10,589 $ 671,881
Apr 8, 6 PM $ 124.81
+0.12%
$ 10,501 $ 672,540
Apr 8, 5 PM $ 124.44
+0.01%
$ 10,471 $ 672,994
Apr 8, 4 PM $ 124.44
-0.17%
$ 10,470 $ 673,109
Apr 8, 3 PM $ 124.65
+0.21%
$ 10,488 $ 672,837
Apr 8, 2 PM $ 124.36
+0.59%
$ 10,463 $ 673,414
Apr 8, 1 PM $ 123.63
-0.65%
$ 10,402 $ 672,121
Apr 8, 12 PM $ 124.45
-0.20%
$ 10,471 $ 672,295
Apr 8, 11 AM $ 124.71
-0.05%
$ 10,493 $ 673,325
Apr 8, 10 AM $ 124.77
+0.57%
$ 10,498 $ 673,835
Apr 8, 9 AM $ 124.05
-0.35%
$ 10,438 $ 673,803
Apr 8, 8 AM $ 124.5
-0.47%
$ 10,476 $ 674,072
Apr 8, 7 AM $ 125.09
+0.04%
$ 10,525 $ 672,084
Apr 8, 6 AM $ 125.04
+0.30%
$ 10,521 $ 672,004
Apr 8, 5 AM $ 124.99
+0.35%
$ 10,517 $ 672,473
Apr 8, 4 AM $ 124.42
-0.35%
$ 10,468 $ 672,519
Apr 8, 3 AM $ 124.81
-0.20%
$ 10,502 $ 672,935
Apr 8, 2 AM $ 125.07
+0.18%
$ 10,523 $ 673,843
Apr 8, 1 AM $ 124.93
+0.04%
$ 10,511 $ 674,270
Apr 8, 12 AM $ 124.88
+0.10%
$ 10,507 $ 673,923
Apr 7, 11 PM $ 124.75
-1.91%
$ 10,496 $ 672,026
Apr 7, 10 PM $ 127.18
-4.20%
$ 10,701 $ 668,647
Apr 7, 9 PM $ 132.76
+0.11%
$ 11,170 $ 664,721
Apr 7, 8 PM $ 132.61
-0.03%
$ 11,158 $ 663,230
Apr 7, 7 PM $ 132.63
-0.25%
$ 11,160 $ 663,870
Apr 7, 6 PM $ 132.96
+0.17%
$ 11,187 $ 663,435
Apr 7, 5 PM $ 132.74
+0.04%
$ 11,169 $ 662,982
Apr 7, 4 PM $ 132.67
-0.18%
$ 11,163 $ 662,127