ConocoPhillips Tokenized Stock (Ondo) Historical Data

COPon Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 123.39
+0.19%
$ 10,382 $ 665,525
Apr 11, 4 PM $ 123.3
+0.25%
$ 10,375 $ 665,946
Apr 11, 3 PM $ 122.99
-0.26%
$ 10,349 $ 665,427
Apr 11, 2 PM $ 123.31
+0.14%
$ 10,375 $ 665,016
Apr 11, 1 PM $ 123.14
-0.01%
$ 10,361 $ 665,093
Apr 11, 12 PM $ 123.15
-0.12%
$ 10,362 $ 665,576
Apr 11, 11 AM $ 123.31
-0.01%
$ 10,375 $ 665,057
Apr 11, 10 AM $ 123.33
+0.07%
$ 10,377 $ 665,146
Apr 11, 9 AM $ 123.25
+0.21%
$ 10,370 $ 665,518
Apr 11, 8 AM $ 122.99
-0.22%
$ 10,349 $ 665,636
Apr 11, 7 AM $ 123.26
-0.05%
$ 10,371 $ 667,374
Apr 11, 6 AM $ 123.33
+0.24%
$ 10,377 $ 666,307
Apr 11, 5 AM $ 123.03
+0.00%
$ 10,352 $ 666,761
Apr 11, 4 AM $ 123.04
-0.10%
$ 10,352 $ 666,423
Apr 11, 3 AM $ 123.14
+0.09%
$ 10,361 $ 665,977
Apr 11, 2 AM $ 123.03
-0.26%
$ 10,352 $ 664,478
Apr 11, 1 AM $ 123.35
+0.02%
$ 10,379 $ 663,720
Apr 11, 12 AM $ 123.33
+0.28%
$ 10,377 $ 664,751
Apr 10, 11 PM $ 123.01
-0.21%
$ 10,350 $ 664,835
Apr 10, 10 PM $ 123.27
+0.12%
$ 10,372 $ 664,725
Apr 10, 9 PM $ 123.12
-0.02%
$ 10,359 $ 665,326
Apr 10, 8 PM $ 123.19
+0.11%
$ 10,365 $ 665,534
Apr 10, 7 PM $ 123.3
+0.21%
$ 10,374 $ 665,538
Apr 10, 6 PM $ 123.06
-0.19%
$ 10,354 $ 664,950
Apr 10, 5 PM $ 123.29
-0.01%
$ 10,373 $ 663,553
Apr 10, 4 PM $ 123.3
+0.13%
$ 10,375 $ 663,282
Apr 10, 3 PM $ 123.13
-0.17%
$ 10,360 $ 664,601
Apr 10, 2 PM $ 123.34
-0.56%
$ 10,378 $ 665,958
Apr 10, 1 PM $ 124.03
+0.05%
$ 10,436 $ 664,886
Apr 10, 12 PM $ 123.97
-0.06%
$ 10,431 $ 664,160
Apr 10, 11 AM $ 124.04
-0.33%
$ 10,437 $ 665,466
Apr 10, 10 AM $ 124.52
+0.19%
$ 10,477 $ 665,374
Apr 10, 9 AM $ 124.29
-0.10%
$ 10,458 $ 664,135
Apr 10, 8 AM $ 124.42
+0.03%
$ 10,468 $ 663,407
Apr 10, 7 AM $ 124.38
+0.27%
$ 10,465 $ 664,141
Apr 10, 6 AM $ 124.04
-0.14%
$ 10,437 $ 663,919
Apr 10, 5 AM $ 124.21
-0.11%
$ 10,451 $ 663,423
Apr 10, 4 AM $ 124.35
+0.29%
$ 10,463 $ 663,321
Apr 10, 3 AM $ 124.05
-0.13%
$ 10,438 $ 664,671
Apr 10, 2 AM $ 124.19
-0.20%
$ 10,450 $ 665,454
Apr 10, 1 AM $ 124.44
+0.13%
$ 10,470 $ 666,779
Apr 10, 12 AM $ 124.27
+0.30%
$ 10,456 $ 667,112
Apr 9, 11 PM $ 124.25
+0.34%
$ 10,455 $ 667,068
Apr 9, 10 PM $ 124.06
+0.01%
$ 10,438 $ 667,598
Apr 9, 9 PM $ 124.06
-0.03%
$ 10,438 $ 667,420
Apr 9, 8 PM $ 124.1
-0.52%
$ 10,442 $ 666,976
Apr 9, 7 PM $ 124.75
+0.10%
$ 10,496 $ 666,062
Apr 9, 6 PM $ 124.63
-0.16%
$ 10,486 $ 666,312
Apr 9, 5 PM $ 124.83
+0.16%
$ 10,503 $ 666,580
Apr 9, 4 PM $ 124.63
-1.10%
$ 10,486 $ 667,342