ConocoPhillips Tokenized Stock (Ondo) Historical Data

COPon Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 123.36
-0.02%
$ 10,380 $ 675,676
Apr 13, 5 PM $ 123.39
-1.15%
$ 10,382 $ 675,728
Apr 13, 4 PM $ 124.83
+0.04%
$ 10,503 $ 673,505
Apr 13, 3 PM $ 124.79
-0.03%
$ 10,500 $ 675,197
Apr 13, 2 PM $ 124.83
+0.06%
$ 10,503 $ 674,822
Apr 13, 1 PM $ 124.74
-0.27%
$ 10,496 $ 674,508
Apr 13, 12 PM $ 125.09
-0.35%
$ 10,525 $ 674,059
Apr 13, 11 AM $ 125.53
-0.30%
$ 10,562 $ 674,509
Apr 13, 10 AM $ 125.91
-0.40%
$ 10,594 $ 672,957
Apr 13, 9 AM $ 126.48
+0.34%
$ 10,642 $ 673,603
Apr 13, 8 AM $ 126.05
+1.16%
$ 10,606 $ 673,466
Apr 13, 7 AM $ 124.61
+0.02%
$ 10,485 $ 667,630
Apr 13, 6 AM $ 124.58
-0.03%
$ 10,482 $ 668,108
Apr 13, 5 AM $ 124.62
+0.01%
$ 10,485 $ 668,806
Apr 13, 4 AM $ 124.61
+0.40%
$ 10,485 $ 669,517
Apr 13, 3 AM $ 124.11
+0.22%
$ 10,442 $ 663,222
Apr 13, 2 AM $ 123.94
-0.24%
$ 10,428 $ 663,357
Apr 13, 1 AM $ 124.22
+0.35%
$ 10,452 $ 663,204
Apr 13, 12 AM $ 123.71
-0.12%
$ 10,409 $ 663,322
Apr 12, 11 PM $ 123.85
+0.01%
$ 10,421 $ 664,360
Apr 12, 10 PM $ 123.83
-0.65%
$ 10,419 $ 664,211
Apr 12, 9 PM $ 124.65
+0.13%
$ 10,488 $ 664,553
Apr 12, 8 PM $ 124.5
-0.07%
$ 10,475 $ 665,144
Apr 12, 7 PM $ 124.58
+0.56%
$ 10,483 $ 665,246
Apr 12, 6 PM $ 123.79
-0.30%
$ 10,416 $ 665,356
Apr 12, 5 PM $ 124.17
-0.04%
$ 10,448 $ 665,077
Apr 12, 4 PM $ 124.37
+0.73%
$ 10,465 $ 665,342
Apr 12, 3 PM $ 123.47
-0.22%
$ 10,389 $ 664,822
Apr 12, 2 PM $ 123.74
+0.27%
$ 10,411 $ 665,281
Apr 12, 1 PM $ 123.39
-0.44%
$ 10,382 $ 665,916
Apr 12, 12 PM $ 123.93
-0.09%
$ 10,427 $ 665,776
Apr 12, 11 AM $ 124.06
+0.04%
$ 10,438 $ 665,214
Apr 12, 10 AM $ 124
-0.07%
$ 10,434 $ 665,064
Apr 12, 9 AM $ 124.1
+0.41%
$ 10,441 $ 665,333
Apr 12, 8 AM $ 123.59
-0.26%
$ 10,399 $ 665,016
Apr 12, 7 AM $ 123.91
+0.22%
$ 10,426 $ 664,651
Apr 12, 6 AM $ 123.65
+0.26%
$ 10,404 $ 665,829
Apr 12, 5 AM $ 123.34
+0.12%
$ 10,378 $ 664,437
Apr 12, 4 AM $ 123.17
+0.01%
$ 10,364 $ 664,688
Apr 12, 3 AM $ 123.15
+0.04%
$ 10,362 $ 665,801
Apr 12, 2 AM $ 123.1
-0.14%
$ 10,358 $ 666,113
Apr 12, 1 AM $ 123.29
+0.18%
$ 10,373 $ 665,909
Apr 12, 12 AM $ 123.07
-0.11%
$ 10,355 $ 664,716
Apr 11, 11 PM $ 123.2
+0.11%
$ 10,366 $ 664,536
Apr 11, 10 PM $ 123.07
-0.01%
$ 10,355 $ 664,370
Apr 11, 9 PM $ 123.21
+0.12%
$ 10,367 $ 663,417
Apr 11, 8 PM $ 123.06
+0.01%
$ 10,354 $ 663,913
Apr 11, 7 PM $ 123.26
-0.04%
$ 10,371 $ 663,908
Apr 11, 6 PM $ 123.19
-0.10%
$ 10,366 $ 664,474
Apr 11, 5 PM $ 123.39
+0.19%
$ 10,382 $ 665,525