ConocoPhillips Tokenized Stock (Ondo) Historical Data

COPon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 119.83
-0.34%
$ 10,082 $ 663,208
Apr 15, 6 PM $ 120.23
-0.10%
$ 10,116 $ 663,799
Apr 15, 5 PM $ 120.37
+0.46%
$ 10,128 $ 664,673
Apr 15, 4 PM $ 119.82
+0.17%
$ 10,081 $ 664,886
Apr 15, 3 PM $ 119.47
+0.12%
$ 10,052 $ 666,242
Apr 15, 2 PM $ 119.35
+0.69%
$ 10,042 $ 667,115
Apr 15, 1 PM $ 118.57
-0.70%
$ 9,977 $ 667,353
Apr 15, 12 PM $ 119.11
-0.28%
$ 10,022 $ 667,863
Apr 15, 11 AM $ 119.15
-0.40%
$ 10,025 $ 668,150
Apr 15, 10 AM $ 119.62
+0.42%
$ 10,065 $ 668,451
Apr 15, 9 AM $ 119.12
+0.03%
$ 10,023 $ 667,293
Apr 15, 8 AM $ 119.09
-0.30%
$ 10,020 $ 667,003
Apr 15, 7 AM $ 119.23
-0.12%
$ 10,032 $ 665,494
Apr 15, 6 AM $ 119.38
+0.19%
$ 10,045 $ 665,394
Apr 15, 5 AM $ 119.16
-0.11%
$ 10,026 $ 664,997
Apr 15, 4 AM $ 119.29
+0.03%
$ 10,037 $ 665,420
Apr 15, 3 AM $ 119.25
-0.31%
$ 10,034 $ 664,850
Apr 15, 2 AM $ 119.64
+0.22%
$ 10,066 $ 665,112
Apr 15, 1 AM $ 119.38
+0.03%
$ 10,045 $ 664,427
Apr 15, 12 AM $ 119.34
-0.13%
$ 10,041 $ 664,703
Apr 14, 11 PM $ 119.49
+0.12%
$ 10,054 $ 664,688
Apr 14, 10 PM $ 119.08
-0.15%
$ 10,020 $ 665,278
Apr 14, 9 PM $ 119.28
-0.05%
$ 10,036 $ 665,488
Apr 14, 8 PM $ 119.07
-0.24%
$ 10,018 $ 665,066
Apr 14, 7 PM $ 119.54
+0.03%
$ 10,058 $ 665,623
Apr 14, 6 PM $ 119.39
-0.07%
$ 10,046 $ 665,320
Apr 14, 5 PM $ 119.48
+0.16%
$ 10,053 $ 663,836
Apr 14, 4 PM $ 119.28
-0.19%
$ 10,036 $ 665,963
Apr 14, 3 PM $ 119.57
+0.00%
$ 10,061 $ 664,460
Apr 14, 2 PM $ 119.56
-1.63%
$ 10,060 $ 664,091
Apr 14, 1 PM $ 121.61
-1.08%
$ 10,232 $ 663,258
Apr 14, 12 PM $ 122.94
+0.00%
$ 10,345 $ 662,648
Apr 14, 11 AM $ 122.94
+0.01%
$ 10,344 $ 662,706
Apr 14, 10 AM $ 122.92
-0.67%
$ 10,343 $ 664,121
Apr 14, 9 AM $ 123.76
+0.10%
$ 10,414 $ 663,973
Apr 14, 8 AM $ 123.64
-0.62%
$ 10,403 $ 669,463
Apr 14, 7 AM $ 124.41
+0.25%
$ 10,468 $ 670,341
Apr 14, 6 AM $ 124.1
+0.00%
$ 10,442 $ 670,051
Apr 14, 5 AM $ 124.1
-0.01%
$ 10,442 $ 670,499
Apr 14, 4 AM $ 124.11
+0.00%
$ 10,443 $ 669,141
Apr 14, 3 AM $ 124.09
+0.37%
$ 10,441 $ 674,564
Apr 14, 2 AM $ 123.7
+0.07%
$ 10,408 $ 674,388
Apr 14, 1 AM $ 123.64
+0.14%
$ 10,403 $ 675,459
Apr 14, 12 AM $ 123.34
-0.36%
$ 10,377 $ 675,641
Apr 13, 11 PM $ 123.73
+0.16%
$ 10,410 $ 675,167
Apr 13, 10 PM $ 123.62
+0.10%
$ 10,402 $ 675,607
Apr 13, 9 PM $ 123.51
-0.03%
$ 10,392 $ 676,189
Apr 13, 8 PM $ 123.69
+0.01%
$ 10,407 $ 676,007
Apr 13, 7 PM $ 123.68
+0.25%
$ 10,406 $ 676,035
Apr 13, 6 PM $ 123.36
-0.02%
$ 10,380 $ 675,676