ConocoPhillips Tokenized Stock (Ondo) Historical Data

COPon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 117.33
-0.98%
$ 9,873 $ 1.03 million
Jun 9, 1 PM $ 118.5
-0.97%
$ 9,970 $ 1.03 million
Jun 9, 12 PM $ 119.63
-0.02%
$ 10,065 $ 1.04 million
Jun 9, 11 AM $ 119.56
+0.07%
$ 10,060 $ 1.04 million
Jun 9, 10 AM $ 119.53
-0.02%
$ 10,057 $ 1.04 million
Jun 9, 9 AM $ 119.56
+0.14%
$ 10,060 $ 1.04 million
Jun 9, 8 AM $ 119.39
-0.27%
$ 10,046 $ 1.04 million
Jun 9, 7 AM $ 119.75
-0.10%
$ 10,075 $ 1.04 million
Jun 9, 6 AM $ 119.75
-0.37%
$ 10,076 $ 1.04 million
Jun 9, 5 AM $ 119.99
+0.01%
$ 10,096 $ 1.04 million
Jun 9, 4 AM $ 119.98
+0.00%
$ 10,095 $ 1.04 million
Jun 9, 3 AM $ 119.98
-0.01%
$ 10,095 $ 1.04 million
Jun 9, 2 AM $ 119.99
-0.22%
$ 10,096 $ 1.04 million
Jun 9, 1 AM $ 120.24
+0.16%
$ 10,117 $ 1.04 million
Jun 9, 12 AM $ 120.04
-0.17%
$ 10,100 $ 1.04 million
Jun 8, 11 PM $ 120.24
+0.14%
$ 10,117 $ 1.03 million
Jun 8, 10 PM $ 120.05
-0.21%
$ 10,101 $ 1.04 million
Jun 8, 9 PM $ 120.3
+0.20%
$ 10,122 $ 1.04 million
Jun 8, 8 PM $ 120.06
-0.17%
$ 10,102 $ 1.03 million
Jun 8, 7 PM $ 120.26
+0.13%
$ 10,119 $ 1.03 million
Jun 8, 6 PM $ 120.1
-0.18%
$ 10,105 $ 1.03 million
Jun 8, 5 PM $ 120.31
+0.34%
$ 10,123 $ 1.03 million
Jun 8, 4 PM $ 120.06
-0.51%
$ 10,102 $ 1.03 million
Jun 8, 3 PM $ 120.64
+0.10%
$ 10,150 $ 1.02 million
Jun 8, 2 PM $ 120.61
+0.25%
$ 10,148 $ 1.02 million
Jun 8, 1 PM $ 120.3
+0.27%
$ 10,122 $ 1.02 million
Jun 8, 12 PM $ 119.97
+0.02%
$ 10,095 $ 1.01 million
Jun 8, 11 AM $ 119.95
-0.17%
$ 10,092 $ 1.01 million
Jun 8, 10 AM $ 120.15
+0.09%
$ 10,110 $ 1.01 million
Jun 8, 9 AM $ 120.02
+0.03%
$ 10,098 $ 1.01 million
Jun 8, 8 AM $ 119.98
+0.81%
$ 10,095 $ 1.01 million
Jun 8, 7 AM $ 119.02
+0.28%
$ 10,014 $ 1.01 million
Jun 8, 6 AM $ 118.69
+0.15%
$ 9,986 $ 1.01 million
Jun 8, 5 AM $ 118.62
-0.31%
$ 9,981 $ 1.01 million
Jun 8, 4 AM $ 119
-0.03%
$ 10,012 $ 1.02 million
Jun 8, 3 AM $ 119.03
+0.38%
$ 10,016 $ 1.02 million
Jun 8, 2 AM $ 118.58
+0.08%
$ 9,978 $ 1.02 million
Jun 8, 1 AM $ 118.49
-0.22%
$ 9,969 $ 1.02 million
Jun 8, 12 AM $ 118.74
+0.24%
$ 9,991 $ 1.02 million
Jun 7, 11 PM $ 118.46
-0.30%
$ 9,967 $ 1.02 million
Jun 7, 10 PM $ 118.81
-0.23%
$ 9,997 $ 1.02 million
Jun 7, 9 PM $ 119.08
+0.64%
$ 10,019 $ 1.02 million
Jun 7, 8 PM $ 118.32
-0.45%
$ 9,956 $ 1.02 million
Jun 7, 7 PM $ 118.85
+0.25%
$ 10,000 $ 1.03 million
Jun 7, 6 PM $ 118.55
-0.26%
$ 9,975 $ 1.03 million
Jun 7, 5 PM $ 118.86
+0.06%
$ 10,000 $ 1.02 million
Jun 7, 4 PM $ 118.79
+0.18%
$ 9,995 $ 1.02 million
Jun 7, 3 PM $ 118.57
-0.27%
$ 9,977 $ 1.02 million
Jun 7, 2 PM $ 118.9
-0.05%
$ 10,004 $ 1.02 million
Jun 7, 1 PM $ 118.96
+0.05%
$ 10,009 $ 1.02 million