ConocoPhillips Tokenized Stock (Ondo) Historical Data

COPon Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 116.75
+0.19%
$ 9,824 $ 674,294
Apr 17, 7 PM $ 116.53
+0.60%
$ 9,805 $ 673,892
Apr 17, 6 PM $ 115.84
+0.27%
$ 9,747 $ 673,242
Apr 17, 5 PM $ 115.54
+0.61%
$ 9,721 $ 672,916
Apr 17, 4 PM $ 114.74
+0.53%
$ 9,654 $ 673,170
Apr 17, 3 PM $ 114.14
+0.67%
$ 9,604 $ 673,255
Apr 17, 2 PM $ 113.38
-1.38%
$ 9,540 $ 673,067
Apr 17, 1 PM $ 114.97
-2.63%
$ 9,674 $ 672,261
Apr 17, 12 PM $ 118.08
-3.03%
$ 9,935 $ 669,745
Apr 17, 11 AM $ 121.76
-0.03%
$ 10,245 $ 666,486
Apr 17, 10 AM $ 121.79
+0.54%
$ 10,248 $ 666,852
Apr 17, 9 AM $ 120.87
-0.17%
$ 10,170 $ 667,087
Apr 17, 8 AM $ 121.07
-0.85%
$ 10,187 $ 667,809
Apr 17, 7 AM $ 122.12
-0.23%
$ 10,275 $ 667,007
Apr 17, 6 AM $ 122.38
+0.11%
$ 10,297 $ 667,474
Apr 17, 5 AM $ 122.25
-0.09%
$ 10,286 $ 666,914
Apr 17, 4 AM $ 122.09
-0.20%
$ 10,273 $ 666,858
Apr 17, 3 AM $ 122.41
-0.01%
$ 10,299 $ 667,129
Apr 17, 2 AM $ 122.44
-0.02%
$ 10,302 $ 666,228
Apr 17, 1 AM $ 122.45
+0.37%
$ 10,303 $ 666,335
Apr 17, 12 AM $ 122
-0.16%
$ 10,265 $ 666,276
Apr 16, 11 PM $ 122.18
+0.27%
$ 10,280 $ 666,407
Apr 16, 10 PM $ 121.85
+0.11%
$ 10,253 $ 666,797
Apr 16, 9 PM $ 121.72
+0.09%
$ 10,242 $ 666,180
Apr 16, 8 PM $ 121.61
-0.15%
$ 10,232 $ 666,833
Apr 16, 7 PM $ 121.8
+0.12%
$ 10,248 $ 667,321
Apr 16, 6 PM $ 121.65
-0.10%
$ 10,236 $ 666,932
Apr 16, 5 PM $ 121.77
+0.09%
$ 10,246 $ 667,110
Apr 16, 4 PM $ 121.66
+0.08%
$ 10,237 $ 666,088
Apr 16, 3 PM $ 121.56
-0.09%
$ 10,228 $ 665,245
Apr 16, 2 PM $ 121.66
-0.34%
$ 10,236 $ 664,212
Apr 16, 1 PM $ 122.06
+1.55%
$ 10,270 $ 665,105
Apr 16, 12 PM $ 120.18
+0.03%
$ 10,112 $ 664,443
Apr 16, 11 AM $ 119.94
+0.17%
$ 10,092 $ 665,532
Apr 16, 10 AM $ 119.71
-0.15%
$ 10,072 $ 664,856
Apr 16, 9 AM $ 119.85
+0.08%
$ 10,084 $ 665,513
Apr 16, 8 AM $ 119.76
-0.27%
$ 10,077 $ 664,776
Apr 16, 7 AM $ 120.03
+0.22%
$ 10,100 $ 665,911
Apr 16, 6 AM $ 119.66
-0.68%
$ 10,069 $ 665,870
Apr 16, 5 AM $ 120.03
+0.24%
$ 10,100 $ 665,804
Apr 16, 4 AM $ 119.75
-0.12%
$ 10,076 $ 665,568
Apr 16, 3 AM $ 119.9
-0.03%
$ 10,089 $ 666,614
Apr 16, 2 AM $ 119.94
+0.19%
$ 10,092 $ 667,166
Apr 16, 1 AM $ 119.71
-0.30%
$ 10,072 $ 667,071
Apr 16, 12 AM $ 120.07
-0.17%
$ 10,103 $ 666,537
Apr 15, 11 PM $ 120.26
+0.41%
$ 10,119 $ 666,327
Apr 15, 10 PM $ 119.77
+0.02%
$ 10,077 $ 665,053
Apr 15, 9 PM $ 119.74
-0.46%
$ 10,075 $ 664,245
Apr 15, 8 PM $ 120.31
+0.39%
$ 10,123 $ 663,698
Apr 15, 7 PM $ 119.83
-0.34%
$ 10,082 $ 663,208