ConocoPhillips Tokenized Stock (Ondo) Historical Data

COPon Page 28
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 119.1
+0.00%
$ 10,021 $ 992,555
4:48 AM $ 119.11
+0.00%
$ 10,021 $ 992,493
4:47 AM $ 119.11
+0.00%
$ 10,021 $ 992,493
4:46 AM $ 119.11
-0.16%
$ 10,021 $ 992,466
4:45 AM $ 119.29
+0.00%
$ 10,021 $ 992,757
4:44 AM $ 118.98
+0.00%
$ 10,011 $ 992,928
4:43 AM $ 118.96
+0.00%
$ 10,011 $ 992,928
4:42 AM $ 118.96
+0.00%
$ 10,011 $ 992,986
4:41 AM $ 118.96
+0.00%
$ 10,011 $ 993,064
4:40 AM $ 118.96
-0.05%
$ 10,011 $ 993,163
4:39 AM $ 119.02
+0.00%
$ 10,014 $ 993,163
4:38 AM $ 119.02
+0.00%
$ 10,014 $ 993,183
4:37 AM $ 119.02
+0.00%
$ 10,014 $ 993,183
4:36 AM $ 119.03
+0.01%
$ 10,014 $ 993,190
4:35 AM $ 119.02
-0.09%
$ 10,014 $ 993,134
4:34 AM $ 119.12
+0.00%
$ 10,023 $ 993,191
4:33 AM $ 119.12
+0.00%
$ 10,023 $ 993,191
4:32 AM $ 119.12
+0.00%
$ 10,023 $ 993,198
4:31 AM $ 119.12
+0.11%
$ 10,023 $ 993,195
4:30 AM $ 119
-0.07%
$ 10,023 $ 992,965
4:29 AM $ 119.08
+0.00%
$ 10,020 $ 992,965
4:28 AM $ 119.08
+0.00%
$ 10,020 $ 992,978
4:27 AM $ 119.08
+0.00%
$ 10,020 $ 992,978
4:26 AM $ 119.08
-0.12%
$ 10,020 $ 992,933
4:25 AM $ 119.22
-0.04%
$ 10,020 $ 992,478
4:24 AM $ 119.27
+0.00%
$ 10,035 $ 992,258
4:23 AM $ 119.27
+0.00%
$ 10,035 $ 992,258
4:22 AM $ 119.27
+0.00%
$ 10,035 $ 992,282
4:21 AM $ 119.27
+0.00%
$ 10,035 $ 992,146
4:20 AM $ 119.27
+0.05%
$ 10,035 $ 991,934
4:19 AM $ 119.21
+0.00%
$ 10,031 $ 991,934
4:18 AM $ 119.22
+0.00%
$ 10,031 $ 991,938
4:17 AM $ 119.22
+0.00%
$ 10,031 $ 991,938
4:16 AM $ 119.21
+0.00%
$ 10,031 $ 991,903
4:15 AM $ 119.21
+0.00%
$ 10,031 $ 991,730
4:14 AM $ 119.28
+0.00%
$ 10,036 $ 991,764
4:13 AM $ 119.28
+0.00%
$ 10,036 $ 991,764
4:12 AM $ 119.28
+0.00%
$ 10,036 $ 991,751
4:11 AM $ 119.28
+0.15%
$ 10,036 $ 991,805
4:10 AM $ 119.1
-0.01%
$ 10,036 $ 991,610
4:09 AM $ 119.12
+0.00%
$ 10,022 $ 991,610
4:08 AM $ 119.11
+0.00%
$ 10,022 $ 991,619
4:07 AM $ 119.11
+0.00%
$ 10,022 $ 991,619
4:06 AM $ 119.12
+0.00%
$ 10,022 $ 991,711
4:05 AM $ 119.11
+0.00%
$ 10,022 $ 992,029
4:04 AM $ 118.77
+0.00%
$ 9,994 $ 992,056
4:03 AM $ 118.77
+0.00%
$ 9,994 $ 992,056
4:02 AM $ 118.77
+0.00%
$ 9,994 $ 992,103
4:01 AM $ 118.74
+0.00%
$ 9,994 $ 992,117
4:00 AM $ 118.74
-0.20%
$ 9,994 $ 991,985