ConocoPhillips Tokenized Stock (Ondo) Historical Data

COPon Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 117.28
+0.21%
$ 9,868 $ 659,486
Apr 19, 7 PM $ 116.24
-0.37%
$ 9,781 $ 660,478
Apr 19, 6 PM $ 116.17
-0.11%
$ 9,775 $ 660,023
Apr 19, 5 PM $ 116.25
-0.35%
$ 9,782 $ 661,286
Apr 19, 4 PM $ 116.67
+0.19%
$ 9,817 $ 661,296
Apr 19, 3 PM $ 116.44
-0.07%
$ 9,798 $ 661,972
Apr 19, 2 PM $ 116.52
+0.17%
$ 9,804 $ 661,316
Apr 19, 1 PM $ 116.33
+0.25%
$ 9,788 $ 661,436
Apr 19, 12 PM $ 116.04
-0.49%
$ 9,764 $ 661,458
Apr 19, 11 AM $ 116.6
+0.42%
$ 9,811 $ 661,132
Apr 19, 10 AM $ 116.11
+0.13%
$ 9,770 $ 661,649
Apr 19, 9 AM $ 115.97
-0.57%
$ 9,757 $ 662,392
Apr 19, 8 AM $ 116.63
+0.42%
$ 9,813 $ 663,508
Apr 19, 7 AM $ 116.14
-0.16%
$ 9,772 $ 664,416
Apr 19, 6 AM $ 116.32
+0.23%
$ 9,787 $ 665,510
Apr 19, 5 AM $ 116.05
-0.06%
$ 9,765 $ 665,992
Apr 19, 4 AM $ 116.12
+0.05%
$ 9,770 $ 665,620
Apr 19, 3 AM $ 116.06
-0.16%
$ 9,765 $ 664,238
Apr 19, 2 AM $ 116.25
-0.25%
$ 9,781 $ 664,942
Apr 19, 1 AM $ 116.54
+0.43%
$ 9,806 $ 664,717
Apr 19, 12 AM $ 116.04
-0.04%
$ 9,764 $ 665,215
Apr 18, 11 PM $ 116.08
-0.50%
$ 9,767 $ 665,888
Apr 18, 10 PM $ 116.67
+0.28%
$ 9,816 $ 665,088
Apr 18, 9 PM $ 116.03
-0.30%
$ 9,763 $ 664,434
Apr 18, 8 PM $ 116.38
-0.21%
$ 9,792 $ 665,036
Apr 18, 7 PM $ 116.69
+0.02%
$ 9,819 $ 664,639
Apr 18, 6 PM $ 116.67
+0.58%
$ 9,817 $ 665,506
Apr 18, 5 PM $ 115.97
-0.44%
$ 9,758 $ 665,574
Apr 18, 4 PM $ 116.55
-0.02%
$ 9,806 $ 665,663
Apr 18, 3 PM $ 116.24
+0.03%
$ 9,781 $ 665,370
Apr 18, 2 PM $ 116.05
-0.13%
$ 9,765 $ 666,691
Apr 18, 1 PM $ 116.48
+0.45%
$ 9,801 $ 668,010
Apr 18, 12 PM $ 115.96
-0.41%
$ 9,757 $ 671,098
Apr 18, 11 AM $ 116.44
-0.18%
$ 9,797 $ 673,264
Apr 18, 10 AM $ 116.66
+0.30%
$ 9,816 $ 673,136
Apr 18, 9 AM $ 116.3
+0.20%
$ 9,785 $ 672,563
Apr 18, 8 AM $ 116.08
-0.35%
$ 9,767 $ 672,180
Apr 18, 7 AM $ 116.48
-0.23%
$ 9,801 $ 672,340
Apr 18, 6 AM $ 116.75
+0.44%
$ 9,823 $ 671,249
Apr 18, 5 AM $ 116.22
-0.01%
$ 9,779 $ 671,453
Apr 18, 4 AM $ 116.07
-0.33%
$ 9,766 $ 672,054
Apr 18, 3 AM $ 116.75
+0.09%
$ 9,823 $ 672,548
Apr 18, 2 AM $ 116.75
-0.04%
$ 9,823 $ 672,593
Apr 18, 1 AM $ 116.75
+0.36%
$ 9,823 $ 672,990
Apr 18, 12 AM $ 116.64
-0.09%
$ 9,814 $ 673,450
Apr 17, 11 PM $ 116.46
+0.15%
$ 9,799 $ 673,430
Apr 17, 10 PM $ 116.27
+0.14%
$ 9,783 $ 673,749
Apr 17, 9 PM $ 116.1
-0.55%
$ 9,769 $ 674,326
Apr 17, 8 PM $ 116.75
+0.19%
$ 9,824 $ 674,294
Apr 17, 7 PM $ 116.53
+0.60%
$ 9,805 $ 673,892