Coinranking
ConocoPhillips Tokenized Stock (Ondo) Historical Data
COPon
Page 27
| Date | | | ||
|---|---|---|---|---|
| 4:15 AM | $ 119.21 | +0.00% | ||
| 4:14 AM | $ 119.28 | +0.00% | ||
| 4:13 AM | $ 119.28 | +0.00% | ||
| 4:12 AM | $ 119.28 | +0.00% | ||
| 4:11 AM | $ 119.28 | +0.15% | ||
| 4:10 AM | $ 119.1 | -0.01% | ||
| 4:09 AM | $ 119.12 | +0.00% | ||
| 4:08 AM | $ 119.11 | +0.00% | ||
| 4:07 AM | $ 119.11 | +0.00% | ||
| 4:06 AM | $ 119.12 | +0.00% | ||
| 4:05 AM | $ 119.11 | +0.00% | ||
| 4:04 AM | $ 118.77 | +0.00% | ||
| 4:03 AM | $ 118.77 | +0.00% | ||
| 4:02 AM | $ 118.77 | +0.00% | ||
| 4:01 AM | $ 118.74 | +0.00% | ||
| 4:00 AM | $ 118.74 | -0.20% | ||
| 3:59 AM | $ 118.99 | +0.00% | ||
| 3:58 AM | $ 118.99 | +0.00% | ||
| 3:57 AM | $ 118.99 | +0.00% | ||
| 3:56 AM | $ 118.99 | +0.00% | ||
| 3:55 AM | $ 118.99 | -0.17% | ||
| 3:54 AM | $ 119.2 | +0.00% | ||
| 3:53 AM | $ 119.22 | +0.00% | ||
| 3:52 AM | $ 119.22 | +0.00% | ||
| 3:51 AM | $ 119.22 | +0.00% | ||
| 3:50 AM | $ 119.04 | +0.02% | ||
| 3:49 AM | $ 119.01 | +0.00% | ||
| 3:48 AM | $ 119.01 | +0.00% | ||
| 3:47 AM | $ 119.01 | +0.00% | ||
| 3:46 AM | $ 119.01 | +0.00% | ||
| 3:45 AM | $ 119.19 | +0.00% | ||
| 3:44 AM | $ 119.21 | +0.00% | ||
| 3:43 AM | $ 119.21 | +0.00% | ||
| 3:42 AM | $ 119.2 | +0.00% | ||
| 3:41 AM | $ 119.2 | +0.00% | ||
| 3:40 AM | $ 119.09 | +0.08% | ||
| 3:39 AM | $ 119 | +0.00% | ||
| 3:38 AM | $ 119 | +0.00% | ||
| 3:37 AM | $ 119 | +0.00% | ||
| 3:36 AM | $ 119 | +0.00% | ||
| 3:35 AM | $ 118.99 | -0.14% | ||
| 3:34 AM | $ 119.15 | +0.00% | ||
| 3:33 AM | $ 119.14 | +0.00% | ||
| 3:32 AM | $ 119.14 | +0.00% | ||
| 3:31 AM | $ 119.15 | +0.00% | ||
| 3:30 AM | $ 119.16 | +0.11% | ||
| 3:29 AM | $ 119.03 | +0.00% | ||
| 3:28 AM | $ 119.03 | +0.00% | ||
| 3:27 AM | $ 119.03 | +0.00% | ||
| 3:26 AM | $ 119.02 | +0.00% | ||