ConocoPhillips Tokenized Stock (Ondo) Historical Data

COPon Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 121.47
+0.29%
$ 10,221 $ 665,556
Apr 21, 8 PM $ 121.13
+0.35%
$ 10,192 $ 664,727
Apr 21, 7 PM $ 120.73
+1.21%
$ 10,158 $ 665,359
Apr 21, 6 PM $ 119.28
-0.33%
$ 10,036 $ 665,694
Apr 21, 5 PM $ 119.5
+0.86%
$ 10,055 $ 665,228
Apr 21, 4 PM $ 118.48
+0.26%
$ 9,969 $ 664,345
Apr 21, 3 PM $ 118.38
+0.70%
$ 9,960 $ 664,946
Apr 21, 2 PM $ 117.5
-0.34%
$ 9,886 $ 665,509
Apr 21, 1 PM $ 117.69
+0.11%
$ 9,903 $ 666,751
Apr 21, 12 PM $ 117.56
+0.25%
$ 9,891 $ 669,249
Apr 21, 11 AM $ 117.65
+0.03%
$ 9,899 $ 669,901
Apr 21, 10 AM $ 117.96
+0.43%
$ 9,925 $ 669,245
Apr 21, 9 AM $ 117.46
-0.16%
$ 9,883 $ 670,363
Apr 21, 8 AM $ 117.64
-0.01%
$ 9,898 $ 669,914
Apr 21, 7 AM $ 117.67
+0.02%
$ 9,901 $ 671,315
Apr 21, 6 AM $ 117.64
+0.04%
$ 9,898 $ 670,796
Apr 21, 5 AM $ 117.59
-0.26%
$ 9,894 $ 672,172
Apr 21, 4 AM $ 117.91
+0.12%
$ 9,921 $ 673,345
Apr 21, 3 AM $ 117.77
+0.01%
$ 9,909 $ 673,698
Apr 21, 2 AM $ 117.65
-0.29%
$ 9,899 $ 673,583
Apr 21, 1 AM $ 117.77
-0.20%
$ 9,909 $ 674,146
Apr 21, 12 AM $ 118.06
+0.83%
$ 9,934 $ 674,160
Apr 20, 11 PM $ 117.25
-0.10%
$ 9,866 $ 672,787
Apr 20, 10 PM $ 117.09
+0.07%
$ 9,852 $ 672,940
Apr 20, 9 PM $ 117.03
-0.28%
$ 9,847 $ 673,657
Apr 20, 8 PM $ 117.08
-0.06%
$ 9,851 $ 673,972
Apr 20, 7 PM $ 117.06
-1.09%
$ 9,850 $ 672,296
Apr 20, 6 PM $ 118.41
+0.45%
$ 9,963 $ 672,475
Apr 20, 5 PM $ 117.85
-0.33%
$ 9,916 $ 671,876
Apr 20, 4 PM $ 118.45
+0.32%
$ 9,966 $ 671,794
Apr 20, 3 PM $ 118.38
+0.12%
$ 9,961 $ 671,452
Apr 20, 2 PM $ 118.43
+0.77%
$ 9,964 $ 671,030
Apr 20, 1 PM $ 117.54
-0.41%
$ 9,890 $ 669,612
Apr 20, 12 PM $ 118.03
-0.96%
$ 9,931 $ 666,463
Apr 20, 11 AM $ 119.17
+0.94%
$ 10,027 $ 666,392
Apr 20, 10 AM $ 118.04
-0.94%
$ 9,932 $ 665,700
Apr 20, 9 AM $ 119.16
-0.36%
$ 10,026 $ 663,927
Apr 20, 8 AM $ 119.6
+1.88%
$ 10,063 $ 664,163
Apr 20, 7 AM $ 117.4
-0.07%
$ 9,878 $ 662,773
Apr 20, 6 AM $ 117.48
-0.10%
$ 9,885 $ 662,177
Apr 20, 5 AM $ 117.6
-0.10%
$ 9,895 $ 661,135
Apr 20, 4 AM $ 117.73
-0.08%
$ 9,906 $ 661,013
Apr 20, 3 AM $ 117.83
+0.29%
$ 9,914 $ 660,920
Apr 20, 2 AM $ 117.48
-0.18%
$ 9,885 $ 660,087
Apr 20, 1 AM $ 117.69
+0.11%
$ 9,903 $ 660,187
Apr 20, 12 AM $ 117.55
-0.25%
$ 9,891 $ 659,326
Apr 19, 11 PM $ 117.83
+0.14%
$ 9,914 $ 658,942
Apr 19, 10 PM $ 117.74
-0.20%
$ 9,907 $ 659,722
Apr 19, 9 PM $ 117.63
+0.44%
$ 9,897 $ 659,765
Apr 19, 8 PM $ 117.28
+0.21%
$ 9,868 $ 659,486