ConocoPhillips Tokenized Stock (Ondo) Historical Data

COPon Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 125.06
-0.65%
$ 10,523 $ 666,782
Apr 23, 9 PM $ 125.73
+0.25%
$ 10,579 $ 665,922
Apr 23, 8 PM $ 125.53
+0.13%
$ 10,562 $ 665,652
Apr 23, 7 PM $ 125.31
-0.40%
$ 10,544 $ 665,723
Apr 23, 6 PM $ 125.83
+0.62%
$ 10,587 $ 666,275
Apr 23, 5 PM $ 124.95
-0.05%
$ 10,513 $ 667,999
Apr 23, 4 PM $ 125.02
+0.22%
$ 10,520 $ 667,406
Apr 23, 3 PM $ 124.76
-0.20%
$ 10,497 $ 666,731
Apr 23, 2 PM $ 125.01
+0.21%
$ 10,518 $ 667,657
Apr 23, 1 PM $ 124.75
+1.12%
$ 10,496 $ 665,615
Apr 23, 12 PM $ 123.38
-0.78%
$ 10,381 $ 665,559
Apr 23, 11 AM $ 124.35
+0.07%
$ 10,463 $ 664,882
Apr 23, 10 AM $ 124.25
-0.11%
$ 10,454 $ 664,882
Apr 23, 9 AM $ 124.39
+0.06%
$ 10,466 $ 663,881
Apr 23, 8 AM $ 124.32
+0.72%
$ 10,460 $ 664,389
Apr 23, 7 AM $ 123.42
+0.20%
$ 10,385 $ 664,582
Apr 23, 6 AM $ 123.18
+0.28%
$ 10,364 $ 664,875
Apr 23, 5 AM $ 122.84
+0.20%
$ 10,336 $ 664,694
Apr 23, 4 AM $ 123.08
+0.27%
$ 10,356 $ 664,631
Apr 23, 3 AM $ 122.62
-0.54%
$ 10,317 $ 664,989
Apr 23, 2 AM $ 123.28
+0.11%
$ 10,373 $ 664,327
Apr 23, 1 AM $ 122.77
+0.15%
$ 10,330 $ 665,030
Apr 23, 12 AM $ 122.76
+0.04%
$ 10,329 $ 664,486
Apr 22, 11 PM $ 122.64
-0.16%
$ 10,319 $ 664,284
Apr 22, 10 PM $ 123.04
+0.34%
$ 10,353 $ 663,263
Apr 22, 9 PM $ 122.63
-0.07%
$ 10,318 $ 663,605
Apr 22, 8 PM $ 122.91
-0.18%
$ 10,342 $ 663,990
Apr 22, 7 PM $ 123.22
-0.05%
$ 10,368 $ 665,428
Apr 22, 6 PM $ 123.29
+0.45%
$ 10,373 $ 664,803
Apr 22, 5 PM $ 122.73
-0.45%
$ 10,327 $ 663,709
Apr 22, 4 PM $ 123.28
+0.42%
$ 10,373 $ 664,694
Apr 22, 3 PM $ 122.69
+0.55%
$ 10,323 $ 664,465
Apr 22, 2 PM $ 122.1
+0.05%
$ 10,274 $ 663,747
Apr 22, 1 PM $ 122.02
+1.09%
$ 10,267 $ 665,359
Apr 22, 12 PM $ 120.62
-0.02%
$ 10,149 $ 665,407
Apr 22, 11 AM $ 120.76
+0.18%
$ 10,161 $ 665,777
Apr 22, 10 AM $ 120.54
-0.15%
$ 10,142 $ 666,496
Apr 22, 9 AM $ 120.72
+0.09%
$ 10,157 $ 667,840
Apr 22, 8 AM $ 120.49
-0.66%
$ 10,138 $ 667,370
Apr 22, 7 AM $ 121.19
+0.10%
$ 10,197 $ 665,767
Apr 22, 6 AM $ 121.08
-0.28%
$ 10,187 $ 666,348
Apr 22, 5 AM $ 121.41
+0.28%
$ 10,215 $ 665,630
Apr 22, 4 AM $ 121.04
+0.05%
$ 10,184 $ 665,174
Apr 22, 3 AM $ 120.98
-0.24%
$ 10,180 $ 664,913
Apr 22, 2 AM $ 121.26
-0.09%
$ 10,203 $ 664,822
Apr 22, 1 AM $ 121.37
+0.15%
$ 10,212 $ 664,265
Apr 22, 12 AM $ 121.18
-0.03%
$ 10,196 $ 664,826
Apr 21, 11 PM $ 121.2
+0.16%
$ 10,198 $ 666,013
Apr 21, 10 PM $ 121
-0.39%
$ 10,181 $ 665,717
Apr 21, 9 PM $ 121.47
+0.29%
$ 10,221 $ 665,556