ConocoPhillips Tokenized Stock (Ondo) Historical Data

COPon Page 25
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 119.11
+0.00%
$ 10,022 $ 991,198
2:57 AM $ 119.1
+0.00%
$ 10,022 $ 991,217
2:56 AM $ 119.11
+0.00%
$ 10,022 $ 991,134
2:55 AM $ 119.26
+0.00%
$ 10,022 $ 991,134
2:54 AM $ 119.27
+0.00%
$ 10,035 $ 991,439
2:53 AM $ 119.27
+0.00%
$ 10,035 $ 991,437
2:52 AM $ 119.26
+0.00%
$ 10,035 $ 991,437
2:51 AM $ 119.26
+0.00%
$ 10,035 $ 991,443
2:50 AM $ 119.3
+0.00%
$ 10,035 $ 991,462
2:49 AM $ 119.25
+0.00%
$ 10,033 $ 991,598
2:48 AM $ 119.25
+0.00%
$ 10,033 $ 991,598
2:47 AM $ 119.25
+0.00%
$ 10,033 $ 991,564
2:46 AM $ 119.25
+0.00%
$ 10,033 $ 991,525
2:45 AM $ 119.11
-0.01%
$ 10,033 $ 991,525
2:44 AM $ 119.08
+0.00%
$ 10,019 $ 991,443
2:43 AM $ 119.07
+0.00%
$ 10,019 $ 991,475
2:42 AM $ 119.07
+0.00%
$ 10,019 $ 991,475
2:41 AM $ 119.07
+0.00%
$ 10,019 $ 991,477
2:40 AM $ 119.21
+0.00%
$ 10,019 $ 991,143
2:39 AM $ 119.28
+0.00%
$ 10,036 $ 991,143
2:38 AM $ 119.27
+0.00%
$ 10,036 $ 991,103
2:37 AM $ 119.28
+0.00%
$ 10,036 $ 991,103
2:36 AM $ 119.28
+0.00%
$ 10,036 $ 991,076
2:35 AM $ 119.28
+0.26%
$ 10,036 $ 991,009
2:34 AM $ 118.97
+0.00%
$ 10,010 $ 991,044
2:33 AM $ 118.97
+0.00%
$ 10,010 $ 991,044
2:32 AM $ 118.97
+0.00%
$ 10,010 $ 991,066
2:31 AM $ 118.96
+0.00%
$ 10,010 $ 991,066
2:30 AM $ 118.96
-0.02%
$ 10,010 $ 990,915
2:29 AM $ 118.94
+0.00%
$ 10,007 $ 990,915
2:28 AM $ 118.94
+0.00%
$ 10,007 $ 990,883
2:27 AM $ 118.92
+0.00%
$ 10,007 $ 990,883
2:26 AM $ 118.92
+0.00%
$ 10,007 $ 990,858
2:25 AM $ 118.93
-0.12%
$ 10,007 $ 990,814
2:24 AM $ 119.02
+0.00%
$ 10,015 $ 990,796
2:23 AM $ 119.02
+0.00%
$ 10,015 $ 990,796
2:22 AM $ 119.02
+0.00%
$ 10,015 $ 990,815
2:21 AM $ 119.02
+0.00%
$ 10,015 $ 990,838
2:20 AM $ 119.02
+0.07%
$ 10,015 $ 990,838
2:19 AM $ 118.88
+0.00%
$ 10,002 $ 990,659
2:18 AM $ 118.87
+0.00%
$ 10,002 $ 990,642
2:17 AM $ 118.87
+0.00%
$ 10,002 $ 990,642
2:16 AM $ 118.87
+0.00%
$ 10,002 $ 990,621
2:15 AM $ 118.87
-0.21%
$ 10,002 $ 990,574
2:14 AM $ 119.12
+0.00%
$ 10,023 $ 990,430
2:13 AM $ 119.12
+0.00%
$ 10,023 $ 990,430
2:12 AM $ 119.12
+0.00%
$ 10,023 $ 990,412
2:11 AM $ 119.12
+0.00%
$ 10,023 $ 990,352
2:10 AM $ 119.13
+0.08%
$ 10,023 $ 990,352
2:09 AM $ 119.18
+0.00%
$ 10,028 $ 990,353