ConocoPhillips Tokenized Stock (Ondo) Historical Data

COPon Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 122.5
+0.33%
$ 10,307 $ 663,812
Apr 25, 9 PM $ 122.11
-0.21%
$ 10,274 $ 663,195
Apr 25, 8 PM $ 122.36
+0.15%
$ 10,295 $ 662,539
Apr 25, 7 PM $ 122.17
-0.02%
$ 10,279 $ 662,912
Apr 25, 6 PM $ 122.21
-0.32%
$ 10,283 $ 663,179
Apr 25, 5 PM $ 122.6
+0.40%
$ 10,315 $ 662,245
Apr 25, 4 PM $ 122.11
-0.08%
$ 10,274 $ 662,277
Apr 25, 3 PM $ 122.09
-0.47%
$ 10,272 $ 662,612
Apr 25, 2 PM $ 122.62
+0.09%
$ 10,318 $ 663,677
Apr 25, 1 PM $ 122.5
+0.05%
$ 10,307 $ 663,670
Apr 25, 12 PM $ 122.44
+0.04%
$ 10,302 $ 664,104
Apr 25, 11 AM $ 122.58
-0.06%
$ 10,314 $ 664,539
Apr 25, 10 AM $ 122.69
+0.22%
$ 10,323 $ 666,238
Apr 25, 9 AM $ 122.11
+0.08%
$ 10,274 $ 665,216
Apr 25, 8 AM $ 122.41
-0.01%
$ 10,300 $ 665,926
Apr 25, 7 AM $ 122.63
+0.34%
$ 10,318 $ 666,031
Apr 25, 6 AM $ 122.37
+0.17%
$ 10,296 $ 666,320
Apr 25, 5 AM $ 122.03
-0.53%
$ 10,268 $ 666,277
Apr 25, 4 AM $ 122.62
+0.45%
$ 10,317 $ 665,943
Apr 25, 3 AM $ 122.09
-0.47%
$ 10,272 $ 666,415
Apr 25, 2 AM $ 122.66
+0.11%
$ 10,321 $ 665,991
Apr 25, 1 AM $ 122.64
+0.16%
$ 10,319 $ 666,268
Apr 25, 12 AM $ 122.61
+0.42%
$ 10,316 $ 665,337
Apr 24, 11 PM $ 122.19
+0.11%
$ 10,281 $ 666,112
Apr 24, 10 PM $ 122.12
-0.41%
$ 10,275 $ 665,935
Apr 24, 9 PM $ 122.07
+0.01%
$ 10,271 $ 666,365
Apr 24, 8 PM $ 122.17
+0.34%
$ 10,279 $ 666,681
Apr 24, 7 PM $ 121.7
-0.01%
$ 10,240 $ 665,821
Apr 24, 6 PM $ 121.69
-0.04%
$ 10,239 $ 665,458
Apr 24, 5 PM $ 121.76
+0.02%
$ 10,245 $ 665,296
Apr 24, 4 PM $ 121.72
+0.01%
$ 10,242 $ 665,514
Apr 24, 3 PM $ 122.14
-0.94%
$ 10,277 $ 665,863
Apr 24, 2 PM $ 123.36
-0.25%
$ 10,380 $ 664,945
Apr 24, 1 PM $ 123.67
-0.23%
$ 10,405 $ 665,578
Apr 24, 12 PM $ 123.96
+0.34%
$ 10,430 $ 665,662
Apr 24, 11 AM $ 123.41
-1.60%
$ 10,384 $ 666,801
Apr 24, 10 AM $ 125.45
+0.36%
$ 10,555 $ 664,937
Apr 24, 9 AM $ 125.03
-0.04%
$ 10,520 $ 665,481
Apr 24, 8 AM $ 124.97
-0.64%
$ 10,515 $ 665,135
Apr 24, 7 AM $ 125.74
+0.56%
$ 10,580 $ 666,021
Apr 24, 6 AM $ 125.24
+0.09%
$ 10,538 $ 665,505
Apr 24, 5 AM $ 125.13
-0.28%
$ 10,528 $ 665,929
Apr 24, 4 AM $ 125.43
-0.11%
$ 10,554 $ 666,115
Apr 24, 3 AM $ 125.53
+0.41%
$ 10,562 $ 665,751
Apr 24, 2 AM $ 125.18
-0.36%
$ 10,532 $ 666,688
Apr 24, 1 AM $ 125.9
+0.49%
$ 10,593 $ 666,285
Apr 24, 12 AM $ 125.29
+0.20%
$ 10,542 $ 666,474
Apr 23, 11 PM $ 125.01
-0.08%
$ 10,518 $ 665,856
Apr 23, 10 PM $ 125.06
-0.65%
$ 10,523 $ 666,782
Apr 23, 9 PM $ 125.73
+0.25%
$ 10,579 $ 665,922