ConocoPhillips Tokenized Stock (Ondo) Historical Data

COPon Page 24
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 119.02
+0.00%
$ 10,015 $ 990,796
2:22 AM $ 119.02
+0.00%
$ 10,015 $ 990,815
2:21 AM $ 119.02
+0.00%
$ 10,015 $ 990,838
2:20 AM $ 119.02
+0.07%
$ 10,015 $ 990,838
2:19 AM $ 118.88
+0.00%
$ 10,002 $ 990,659
2:18 AM $ 118.87
+0.00%
$ 10,002 $ 990,642
2:17 AM $ 118.87
+0.00%
$ 10,002 $ 990,642
2:16 AM $ 118.87
+0.00%
$ 10,002 $ 990,621
2:15 AM $ 118.87
-0.21%
$ 10,002 $ 990,574
2:14 AM $ 119.12
+0.00%
$ 10,023 $ 990,430
2:13 AM $ 119.12
+0.00%
$ 10,023 $ 990,430
2:12 AM $ 119.12
+0.00%
$ 10,023 $ 990,412
2:11 AM $ 119.12
+0.00%
$ 10,023 $ 990,352
2:10 AM $ 119.13
+0.08%
$ 10,023 $ 990,352
2:09 AM $ 119.18
+0.00%
$ 10,028 $ 990,353
2:08 AM $ 119.18
+0.00%
$ 10,028 $ 990,329
2:07 AM $ 119.18
+0.00%
$ 10,028 $ 990,329
2:06 AM $ 119.18
+0.00%
$ 10,028 $ 990,295
2:05 AM $ 119.18
+0.07%
$ 10,028 $ 990,328
2:04 AM $ 119.01
+0.00%
$ 10,013 $ 990,271
2:03 AM $ 119.01
+0.00%
$ 10,013 $ 990,271
2:02 AM $ 119.01
+0.00%
$ 10,013 $ 990,245
2:01 AM $ 119.01
+0.00%
$ 10,013 $ 990,245
2:00 AM $ 119.01
-0.15%
$ 10,013 $ 990,268
1:59 AM $ 119.09
+0.00%
$ 10,020 $ 990,268
1:58 AM $ 119.08
+0.00%
$ 10,020 $ 990,286
1:57 AM $ 119.08
+0.00%
$ 10,020 $ 990,301
1:56 AM $ 119.07
+0.00%
$ 10,020 $ 990,301
1:55 AM $ 119.08
-0.07%
$ 10,020 $ 990,359
1:54 AM $ 119.16
+0.00%
$ 10,026 $ 990,350
1:53 AM $ 119.16
+0.00%
$ 10,026 $ 990,350
1:52 AM $ 119.16
+0.00%
$ 10,026 $ 990,302
1:51 AM $ 119.17
+0.00%
$ 10,026 $ 990,302
1:50 AM $ 119.17
-0.04%
$ 10,026 $ 989,806
1:49 AM $ 119.29
+0.00%
$ 10,037 $ 989,793
1:48 AM $ 119.28
+0.00%
$ 10,037 $ 989,793
1:47 AM $ 119.29
+0.00%
$ 10,037 $ 989,765
1:46 AM $ 119.28
+0.00%
$ 10,037 $ 989,765
1:45 AM $ 119.29
+0.16%
$ 10,037 $ 989,752
1:44 AM $ 118.99
+0.00%
$ 10,011 $ 989,752
1:43 AM $ 118.99
+0.00%
$ 10,011 $ 989,719
1:42 AM $ 118.98
+0.00%
$ 10,011 $ 989,674
1:41 AM $ 118.98
+0.00%
$ 10,011 $ 989,674
1:40 AM $ 118.98
-0.05%
$ 10,011 $ 990,071
1:39 AM $ 119
+0.00%
$ 10,013 $ 990,071
1:38 AM $ 119
+0.00%
$ 10,013 $ 990,057
1:37 AM $ 119
+0.00%
$ 10,013 $ 990,057
1:36 AM $ 119
+0.00%
$ 10,013 $ 990,024
1:35 AM $ 119
-0.17%
$ 10,013 $ 990,040
1:34 AM $ 119.19
+0.00%
$ 10,029 $ 990,040