ConocoPhillips Tokenized Stock (Ondo) Historical Data

COPon Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 121.84
-0.35%
$ 10,252 $ 669,139
Apr 27, 10 PM $ 122.06
-0.13%
$ 10,270 $ 669,635
Apr 27, 9 PM $ 122.15
+0.02%
$ 10,278 $ 669,101
Apr 27, 8 PM $ 122.27
-0.04%
$ 10,288 $ 669,965
Apr 27, 7 PM $ 122.24
+0.07%
$ 10,285 $ 670,678
Apr 27, 6 PM $ 122.12
+0.42%
$ 10,275 $ 670,801
Apr 27, 5 PM $ 121.55
-0.39%
$ 10,227 $ 670,383
Apr 27, 4 PM $ 121.98
-0.16%
$ 10,264 $ 669,179
Apr 27, 3 PM $ 122.4
+0.15%
$ 10,298 $ 668,673
Apr 27, 2 PM $ 122.25
-0.58%
$ 10,286 $ 667,965
Apr 27, 1 PM $ 123.35
+0.23%
$ 10,378 $ 667,393
Apr 27, 12 PM $ 122.69
+0.12%
$ 10,323 $ 666,430
Apr 27, 11 AM $ 122.77
-0.26%
$ 10,330 $ 666,018
Apr 27, 10 AM $ 123.27
-0.38%
$ 10,372 $ 666,112
Apr 27, 9 AM $ 123.74
+0.27%
$ 10,411 $ 666,191
Apr 27, 8 AM $ 123.41
+1.07%
$ 10,384 $ 666,068
Apr 27, 7 AM $ 122.05
+0.11%
$ 10,269 $ 663,616
Apr 27, 6 AM $ 122.34
+0.20%
$ 10,294 $ 664,422
Apr 27, 5 AM $ 122.29
-0.08%
$ 10,290 $ 664,784
Apr 27, 4 AM $ 122.33
+0.09%
$ 10,292 $ 664,903
Apr 27, 3 AM $ 122.28
-0.24%
$ 10,289 $ 665,686
Apr 27, 2 AM $ 122.64
+0.14%
$ 10,319 $ 666,060
Apr 27, 1 AM $ 122.62
+0.51%
$ 10,318 $ 665,668
Apr 27, 12 AM $ 122.11
-0.48%
$ 10,274 $ 665,846
Apr 26, 11 PM $ 122.5
-0.15%
$ 10,307 $ 665,287
Apr 26, 10 PM $ 122.61
+0.43%
$ 10,316 $ 665,515
Apr 26, 9 PM $ 121.98
-0.04%
$ 10,263 $ 665,774
Apr 26, 8 PM $ 122.18
-0.03%
$ 10,280 $ 665,207
Apr 26, 7 PM $ 122.32
+0.02%
$ 10,292 $ 664,665
Apr 26, 6 PM $ 122.05
-0.23%
$ 10,269 $ 664,880
Apr 26, 5 PM $ 122.16
+0.09%
$ 10,278 $ 665,663
Apr 26, 4 PM $ 122.05
-0.16%
$ 10,269 $ 666,472
Apr 26, 3 PM $ 122.24
+0.04%
$ 10,285 $ 665,976
Apr 26, 2 PM $ 122.44
+0.34%
$ 10,302 $ 665,971
Apr 26, 1 PM $ 122.37
+0.03%
$ 10,297 $ 665,996
Apr 26, 12 PM $ 122.33
+0.28%
$ 10,293 $ 666,172
Apr 26, 11 AM $ 122.04
-0.06%
$ 10,268 $ 665,097
Apr 26, 10 AM $ 122.11
-0.28%
$ 10,274 $ 664,750
Apr 26, 9 AM $ 122.35
-0.06%
$ 10,295 $ 664,589
Apr 26, 8 AM $ 122.26
+0.06%
$ 10,287 $ 664,135
Apr 26, 7 AM $ 122.18
+0.08%
$ 10,280 $ 664,430
Apr 26, 6 AM $ 122.08
-0.39%
$ 10,272 $ 663,865
Apr 26, 5 AM $ 122.56
-0.08%
$ 10,312 $ 663,487
Apr 26, 4 AM $ 122.66
+0.17%
$ 10,321 $ 662,799
Apr 26, 3 AM $ 122.45
-0.12%
$ 10,303 $ 661,945
Apr 26, 2 AM $ 122.59
-0.03%
$ 10,315 $ 662,519
Apr 26, 1 AM $ 122.62
+0.13%
$ 10,318 $ 662,251
Apr 26, 12 AM $ 122.48
+0.30%
$ 10,306 $ 663,838
Apr 25, 11 PM $ 122.12
-0.30%
$ 10,275 $ 664,080
Apr 25, 10 PM $ 122.5
+0.33%
$ 10,307 $ 663,812