ConocoPhillips Tokenized Stock (Ondo) Historical Data

COPon Page 23
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 119.29
+0.00%
$ 10,037 $ 989,765
1:46 AM $ 119.28
+0.00%
$ 10,037 $ 989,765
1:45 AM $ 119.29
+0.16%
$ 10,037 $ 989,752
1:44 AM $ 118.99
+0.00%
$ 10,011 $ 989,752
1:43 AM $ 118.99
+0.00%
$ 10,011 $ 989,719
1:42 AM $ 118.98
+0.00%
$ 10,011 $ 989,674
1:41 AM $ 118.98
+0.00%
$ 10,011 $ 989,674
1:40 AM $ 118.98
-0.05%
$ 10,011 $ 990,071
1:39 AM $ 119
+0.00%
$ 10,013 $ 990,071
1:38 AM $ 119
+0.00%
$ 10,013 $ 990,057
1:37 AM $ 119
+0.00%
$ 10,013 $ 990,057
1:36 AM $ 119
+0.00%
$ 10,013 $ 990,024
1:35 AM $ 119
-0.17%
$ 10,013 $ 990,040
1:34 AM $ 119.19
+0.00%
$ 10,029 $ 990,040
1:33 AM $ 119.19
+0.00%
$ 10,029 $ 989,993
1:32 AM $ 119.18
+0.00%
$ 10,029 $ 989,969
1:31 AM $ 119.19
+0.00%
$ 10,029 $ 989,969
1:30 AM $ 119.21
+0.13%
$ 10,029 $ 989,971
1:29 AM $ 119.02
+0.00%
$ 10,014 $ 989,970
1:28 AM $ 119.02
+0.00%
$ 10,014 $ 989,970
1:27 AM $ 119.02
+0.00%
$ 10,014 $ 990,018
1:26 AM $ 119.01
+0.00%
$ 10,014 $ 990,018
1:25 AM $ 119.01
+0.02%
$ 10,014 $ 989,069
1:24 AM $ 118.99
+0.00%
$ 10,011 $ 989,069
1:23 AM $ 118.98
+0.00%
$ 10,011 $ 989,087
1:22 AM $ 118.98
+0.00%
$ 10,011 $ 989,087
1:21 AM $ 118.98
+0.00%
$ 10,011 $ 989,119
1:20 AM $ 118.98
-0.10%
$ 10,011 $ 988,792
1:19 AM $ 119.08
+0.00%
$ 10,019 $ 988,825
1:18 AM $ 119.08
+0.00%
$ 10,019 $ 988,825
1:17 AM $ 119.08
+0.00%
$ 10,019 $ 988,949
1:16 AM $ 119.08
+0.00%
$ 10,019 $ 988,949
1:15 AM $ 119.08
+0.19%
$ 10,019 $ 988,890
1:14 AM $ 118.85
+0.00%
$ 10,000 $ 988,890
1:13 AM $ 118.84
+0.00%
$ 10,000 $ 988,877
1:12 AM $ 118.85
+0.00%
$ 10,000 $ 988,877
1:11 AM $ 118.85
+0.00%
$ 10,000 $ 988,871
1:10 AM $ 118.84
-0.09%
$ 10,000 $ 988,821
1:09 AM $ 119.07
+0.00%
$ 10,019 $ 988,661
1:08 AM $ 119.07
+0.00%
$ 10,019 $ 988,661
1:07 AM $ 119.08
+0.00%
$ 10,019 $ 988,633
1:06 AM $ 119.08
+0.00%
$ 10,019 $ 988,633
1:05 AM $ 119.07
+0.12%
$ 10,019 $ 989,205
1:04 AM $ 118.85
+0.00%
$ 10,000 $ 989,205
1:03 AM $ 118.84
+0.00%
$ 10,000 $ 989,250
1:02 AM $ 118.84
+0.00%
$ 10,000 $ 989,250
1:01 AM $ 118.85
+0.00%
$ 10,000 $ 989,293
1:00 AM $ 118.84
+0.02%
$ 10,000 $ 989,834
12:59 AM $ 118.92
+0.00%
$ 10,006 $ 990,031
12:58 AM $ 118.92
+0.00%
$ 10,006 $ 990,031